BVT Knock-Out PLT
28,080 EUR +2,37 % (+0,650)
BVT Knock-Out PLT
WKN VE91NK | ISIN DE000VE91NK4 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
28,080 EUR
+2,37 %
(+0,650)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:00:48 | 0 | 29,570 |
16.05.24 14:04:57 | 0 | 31,050 |
16.05.24 10:34:23 | 0 | 31,030 |
15.05.24 20:01:19 | 0 | 30,590 |
15.05.24 17:00:41 | 0 | 29,900 |
15.05.24 14:03:16 | 0 | 28,910 |
15.05.24 10:30:50 | 0 | 29,540 |
14.05.24 20:02:45 | 0 | 28,150 |
14.05.24 17:01:49 | 0 | 27,480 |
14.05.24 14:02:57 | 0 | 25,510 |
14.05.24 10:33:03 | 0 | 25,810 |
13.05.24 20:03:27 | 0 | 25,160 |
13.05.24 17:02:51 | 0 | 25,310 |
13.05.24 14:03:19 | 0 | 25,300 |
13.05.24 10:32:47 | 0 | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:01:00 | 0 | 24,990 |
10.05.24 17:00:47 | 0 | 24,260 |
10.05.24 14:01:49 | 0 | 24,560 |
10.05.24 10:32:48 | 0 | 24,370 |
09.05.24 20:01:53 | 0 | 23,660 |
09.05.24 17:02:50 | 0 | 23,340 |
09.05.24 14:01:24 | 0 | 23,480 |
09.05.24 10:32:52 | 0 | 23,560 |
08.05.24 20:00:30 | 0 | 23,150 |
08.05.24 17:03:39 | 0 | 22,990 |
08.05.24 14:01:56 | 0 | 22,730 |
08.05.24 10:32:31 | 0 | 22,600 |
07.05.24 20:02:09 | 0 | 23,290 |
07.05.24 17:01:32 | 0 | 23,440 |
07.05.24 14:00:18 | 0 | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:30:20 | 0 | 21,060 |
06.05.24 20:01:35 | 0 | 21,350 |
06.05.24 17:04:07 | 0 | 21,590 |
06.05.24 14:02:31 | 0 | 21,750 |
06.05.24 10:35:01 | 0 | 21,870 |
03.05.24 20:04:23 | 0 | 21,380 |
03.05.24 17:04:41 | 0 | 20,930 |
03.05.24 14:01:34 | 0 | 21,950 |
03.05.24 10:31:33 | 0 | 22,160 |
02.05.24 20:02:04 | 0 | 21,400 |
02.05.24 17:02:55 | 0 | 21,340 |
02.05.24 14:00:33 | 0 | 21,070 |
02.05.24 10:31:59 | 0 | 21,400 |