BVT Knock-Out PLT
28,080 EUR +2,37 % (+0,650)
BVT Knock-Out PLT
WKN VE91NK | ISIN DE000VE91NK4 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
28,080 EUR
+2,37 %
(+0,650)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:21 | 0 | 28,080 |
31.05.24 17:03:33 | 0 | 27,660 |
31.05.24 14:01:36 | 0 | 28,190 |
31.05.24 10:31:30 | 0 | 27,150 |
30.05.24 20:03:47 | 0 | 27,430 |
30.05.24 17:04:12 | 0 | 27,660 |
30.05.24 14:03:41 | 0 | 27,350 |
30.05.24 10:34:36 | 0 | 28,160 |
29.05.24 20:02:38 | 0 | 28,650 |
29.05.24 17:02:35 | 0 | 28,520 |
29.05.24 14:02:19 | 0 | 29,060 |
29.05.24 10:33:49 | 0 | 29,770 |
28.05.24 20:03:56 | 0 | 29,870 |
28.05.24 17:01:11 | 0 | 29,840 |
28.05.24 14:04:36 | 0 | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:02 | 0 | 29,220 |
27.05.24 20:04:48 | 0 | 29,780 |
27.05.24 17:01:08 | 0 | 29,640 |
27.05.24 14:02:27 | 0 | 29,940 |
27.05.24 10:30:37 | 0 | 29,650 |
24.05.24 20:01:58 | 0 | 27,420 |
24.05.24 17:00:54 | 0 | 27,600 |
24.05.24 14:04:50 | 0 | 27,400 |
24.05.24 10:34:09 | 0 | 26,350 |
23.05.24 20:03:18 | 0 | 26,830 |
23.05.24 17:03:33 | 0 | 27,450 |
23.05.24 14:02:09 | 0 | 27,830 |
23.05.24 10:35:00 | 0 | 27,450 |
22.05.24 20:02:05 | 0 | 28,540 |
22.05.24 17:04:23 | 0 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:06 | 0 | 29,450 |
22.05.24 10:30:13 | 0 | 29,360 |
21.05.24 20:04:27 | 0 | 29,640 |
21.05.24 17:01:29 | 0 | 30,130 |
21.05.24 14:02:41 | 0 | 28,950 |
21.05.24 10:31:46 | 0 | 27,750 |
20.05.24 20:05:03 | 0 | 29,840 |
20.05.24 17:04:46 | 0 | 30,300 |
20.05.24 14:02:19 | 0 | 31,110 |
20.05.24 10:31:31 | 0 | 32,480 |
17.05.24 20:04:37 | 0 | 32,610 |
17.05.24 17:01:23 | 0 | 31,770 |
17.05.24 14:00:34 | 0 | 30,310 |
17.05.24 10:32:04 | 0 | 30,380 |
16.05.24 20:04:31 | 0 | 30,510 |