BVT Knock-Out HEN3
2,660 EUR +3,10 % (+0,080)
BVT Knock-Out HEN3
WKN VE9ZSJ | ISIN DE000VE9ZSJ9 | Zertifikat
31.05.24 20:03
Bid: 2,670 EUR
Size: 61.000
|
Ask: 2,680 EUR
Size: 61.000
2,660 EUR
+3,10 %
(+0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:32 | 0 | 2,660 |
31.05.24 17:03:44 | 0 | 2,680 |
31.05.24 14:01:44 | 0 | 2,640 |
31.05.24 10:31:43 | 0 | 2,680 |
30.05.24 20:03:53 | 0 | 2,580 |
30.05.24 17:04:26 | 0 | 2,630 |
30.05.24 14:03:55 | 0 | 2,620 |
30.05.24 10:34:44 | 0 | 2,620 |
29.05.24 20:02:48 | 0 | 2,590 |
29.05.24 17:02:46 | 0 | 2,580 |
29.05.24 14:02:29 | 0 | 2,560 |
29.05.24 10:34:00 | 0 | 2,590 |
28.05.24 20:04:17 | 0 | 2,600 |
28.05.24 17:01:23 | 0 | 2,610 |
28.05.24 14:04:43 | 0 | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:08 | 0 | 2,700 |
27.05.24 20:05:24 | 0 | 2,720 |
27.05.24 17:01:16 | 0 | 2,730 |
27.05.24 14:02:40 | 0 | 2,690 |
27.05.24 10:30:56 | 0 | 2,680 |
24.05.24 20:02:11 | 0 | 2,700 |
24.05.24 17:01:05 | 0 | 2,710 |
24.05.24 14:05:01 | 0 | 2,710 |
24.05.24 10:34:21 | 0 | 2,720 |
23.05.24 20:03:33 | 0 | 2,660 |
23.05.24 17:03:43 | 0 | 2,710 |
23.05.24 14:02:16 | 0 | 2,760 |
23.05.24 10:35:06 | 0 | 2,720 |
22.05.24 20:02:12 | 0 | 2,720 |
22.05.24 17:04:43 | 0 | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:13 | 0 | 2,710 |
22.05.24 10:30:22 | 0 | 2,790 |
21.05.24 20:04:38 | 0 | 2,790 |
21.05.24 17:01:35 | 0 | 2,810 |
21.05.24 14:02:53 | 0 | 2,780 |
21.05.24 10:31:53 | 0 | 2,810 |
20.05.24 20:05:09 | 0 | 2,810 |
20.05.24 17:04:59 | 0 | 2,810 |
20.05.24 14:02:27 | 0 | 2,810 |
20.05.24 10:31:39 | 0 | 2,790 |
17.05.24 20:04:44 | 0 | 2,760 |
17.05.24 17:01:37 | 0 | 2,770 |
17.05.24 14:00:51 | 0 | 2,770 |
17.05.24 10:32:20 | 0 | 2,740 |
16.05.24 20:04:38 | 0 | 2,730 |