BVT Knock-Out HEN3
2,810 EUR +0,00 % (+0,000)
BVT Knock-Out HEN3
WKN VE9ZSJ | ISIN DE000VE9ZSJ9 | Zertifikat
21.05.24 10:31
Bid: 2,800 EUR
Size: 60.000
|
Ask: 2,810 EUR
Size: 60.000
2,810 EUR
+0,00 %
(+0,000)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:53 | 0 | 2,810 |
20.05.24 20:05:09 | 0 | 2,810 |
20.05.24 17:04:59 | 0 | 2,810 |
20.05.24 14:02:27 | 0 | 2,810 |
20.05.24 10:31:39 | 0 | 2,790 |
17.05.24 20:04:44 | 0 | 2,760 |
17.05.24 17:01:37 | 0 | 2,770 |
17.05.24 14:00:51 | 0 | 2,770 |
17.05.24 10:32:20 | 0 | 2,740 |
16.05.24 20:04:38 | 0 | 2,730 |
16.05.24 17:01:02 | 0 | 2,760 |
16.05.24 14:05:04 | 0 | 2,790 |
16.05.24 10:34:40 | 0 | 2,780 |
15.05.24 20:01:26 | 0 | 2,650 |
15.05.24 17:01:02 | 0 | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:03:22 | 0 | 2,610 |
15.05.24 10:30:56 | 0 | 2,550 |
14.05.24 20:03:05 | 0 | 2,610 |
14.05.24 17:02:06 | 0 | 2,640 |
14.05.24 14:03:09 | 0 | 2,620 |
14.05.24 10:33:10 | 0 | 2,580 |
13.05.24 20:03:36 | 0 | 2,530 |
13.05.24 17:03:04 | 0 | 2,560 |
13.05.24 14:03:33 | 0 | 2,550 |
13.05.24 10:32:54 | 0 | 2,570 |
10.05.24 20:01:07 | 0 | 2,590 |
10.05.24 17:00:57 | 0 | 2,650 |
10.05.24 14:02:01 | 0 | 2,680 |
10.05.24 10:32:56 | 0 | 2,630 |
09.05.24 20:01:59 | 0 | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:03:12 | 0 | 2,640 |
09.05.24 14:01:31 | 0 | 2,650 |
09.05.24 10:32:58 | 0 | 2,620 |
08.05.24 20:00:36 | 0 | 2,540 |
08.05.24 17:03:51 | 0 | 2,590 |
08.05.24 14:02:03 | 0 | 2,530 |
08.05.24 10:32:39 | 0 | 2,500 |
07.05.24 20:02:15 | 0 | 2,290 |
07.05.24 17:01:52 | 0 | 2,330 |
07.05.24 14:00:44 | 0 | 2,300 |
07.05.24 10:30:36 | 0 | 2,270 |
06.05.24 20:01:41 | 0 | 2,320 |
06.05.24 17:04:19 | 0 | 2,350 |
06.05.24 14:02:38 | 0 | 2,370 |
06.05.24 10:35:16 | 0 | 2,370 |