Morgan Stanley Knock-Out TDXP
8,41 EUR +0,84 % (+0,07)
Morgan Stanley Knock-Out TDXP
WKN MC7BB2 | ISIN DE000MC7BB21 | Zertifikat
24.05.24 21:02
Bid: -
|
Ask: -
8,41 EUR
+0,84 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:07:18 | 0 | 7,69 |
| 08.05.24 17:15:34 | 0 | 7,76 |
| 08.05.24 16:07:51 | 0 | 7,81 |
| 08.05.24 16:07:02 | 0 | 7,81 |
| 08.05.24 16:06:12 | 0 | 7,80 |
| 08.05.24 14:44:32 | 0 | 7,71 |
| 08.05.24 13:13:20 | 0 | 7,77 |
| 08.05.24 11:57:09 | 0 | 7,86 |
| 08.05.24 10:46:34 | 0 | 7,92 |
| 08.05.24 09:49:56 | 0 | 7,87 |
| 08.05.24 09:15:37 | 0 | 7,85 |
| 08.05.24 08:09:29 | 0 | 7,77 |
| 07.05.24 21:28:34 | 0 | 7,74 |
| 07.05.24 20:27:52 | 0 | 7,72 |
| 07.05.24 19:22:56 | 0 | 7,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:37:11 | 0 | 7,74 |
| 07.05.24 17:57:45 | 0 | 7,74 |
| 07.05.24 16:57:59 | 0 | 7,81 |
| 07.05.24 15:50:15 | 0 | 7,81 |
| 07.05.24 15:49:16 | 0 | 7,82 |
| 07.05.24 14:30:40 | 0 | 7,70 |
| 07.05.24 13:20:01 | 0 | 7,68 |
| 07.05.24 11:49:03 | 0 | 7,53 |
| 07.05.24 10:41:50 | 0 | 7,51 |
| 07.05.24 09:45:30 | 0 | 7,27 |
| 07.05.24 09:13:16 | 0 | 7,33 |
| 07.05.24 08:08:56 | 0 | 7,02 |
| 06.05.24 21:14:46 | 0 | 7,15 |
| 06.05.24 20:13:38 | 0 | 7,14 |
| 06.05.24 19:12:07 | 0 | 7,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:12:17 | 0 | 7,10 |
| 06.05.24 17:27:25 | 0 | 7,21 |
| 06.05.24 16:20:52 | 0 | 7,19 |
| 06.05.24 16:20:01 | 0 | 7,19 |
| 06.05.24 14:50:29 | 0 | 7,19 |
| 06.05.24 13:37:31 | 0 | 7,14 |
| 06.05.24 12:28:12 | 0 | 7,15 |
| 06.05.24 11:23:56 | 0 | 7,00 |
| 06.05.24 10:36:10 | 0 | 6,95 |
| 06.05.24 09:36:40 | 0 | 6,94 |
| 06.05.24 09:02:26 | 0 | 6,97 |
| 06.05.24 08:07:51 | 0 | 6,94 |
| 03.05.24 21:22:45 | 0 | 6,93 |
| 03.05.24 20:21:43 | 0 | 6,94 |
| 03.05.24 19:19:50 | 0 | 6,93 |