Morgan Stanley Knock-Out TDXP
8,42 EUR -0,94 % (-0,08)
Morgan Stanley Knock-Out TDXP
WKN MC7BB2 | ISIN DE000MC7BB21 | Zertifikat
17.05.24 21:28
Bid: -
|
Ask: -
8,42 EUR
-0,94 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:08:29 | 0 | 8,34 |
| 14.05.24 18:08:01 | 0 | 8,37 |
| 14.05.24 17:17:46 | 0 | 8,44 |
| 14.05.24 15:57:18 | 0 | 8,41 |
| 14.05.24 15:56:36 | 0 | 8,41 |
| 14.05.24 14:31:58 | 0 | 8,32 |
| 14.05.24 13:19:04 | 0 | 8,32 |
| 14.05.24 12:00:24 | 0 | 8,35 |
| 14.05.24 10:47:01 | 0 | 8,30 |
| 14.05.24 09:47:30 | 0 | 8,25 |
| 14.05.24 09:12:38 | 0 | 8,31 |
| 14.05.24 08:09:29 | 0 | 8,12 |
| 13.05.24 21:09:00 | 0 | 8,08 |
| 13.05.24 20:08:06 | 0 | 8,07 |
| 13.05.24 19:07:17 | 0 | 8,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:07:00 | 0 | 8,10 |
| 13.05.24 17:14:25 | 0 | 8,18 |
| 13.05.24 16:08:07 | 0 | 8,22 |
| 13.05.24 15:57:50 | 0 | 8,22 |
| 13.05.24 14:29:55 | 0 | 8,16 |
| 13.05.24 13:18:24 | 0 | 8,17 |
| 13.05.24 11:59:21 | 0 | 8,16 |
| 13.05.24 10:52:15 | 0 | 8,16 |
| 13.05.24 09:46:54 | 0 | 8,24 |
| 13.05.24 09:13:52 | 0 | 8,27 |
| 13.05.24 08:07:52 | 0 | 8,24 |
| 10.05.24 21:23:19 | 0 | 8,19 |
| 10.05.24 20:21:32 | 0 | 8,18 |
| 10.05.24 19:19:28 | 0 | 8,19 |
| 10.05.24 18:34:40 | 0 | 8,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:34 | 0 | 8,20 |
| 10.05.24 16:44:21 | 0 | 8,33 |
| 10.05.24 16:32:20 | 0 | 8,29 |
| 10.05.24 15:20:58 | 0 | 8,22 |
| 10.05.24 14:03:35 | 0 | 8,29 |
| 10.05.24 12:36:22 | 0 | 8,27 |
| 10.05.24 11:15:56 | 0 | 8,32 |
| 10.05.24 10:15:54 | 0 | 8,25 |
| 10.05.24 09:08:36 | 0 | 8,21 |
| 10.05.24 09:01:15 | 0 | 8,20 |
| 09.05.24 21:08:29 | 0 | 8,02 |
| 09.05.24 20:06:58 | 0 | 8,01 |
| 09.05.24 19:07:12 | 0 | 7,98 |
| 09.05.24 18:07:15 | 0 | 7,98 |
| 09.05.24 17:16:28 | 0 | 8,08 |