BVT Knock-Out GLD
49,390 EUR -3,33 % (-1,700)
BVT Knock-Out GLD
WKN VF8L3H | ISIN DE000VF8L3H7 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
49,390 EUR
-3,33 %
(-1,700)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:42 | 0 | 49,390 |
31.05.24 17:03:50 | 0 | 50,080 |
31.05.24 14:01:50 | 0 | 50,940 |
31.05.24 10:32:01 | 0 | 51,010 |
30.05.24 20:03:59 | 0 | 51,090 |
30.05.24 17:04:40 | 0 | 51,180 |
30.05.24 14:04:07 | 0 | 50,450 |
30.05.24 10:34:50 | 0 | 50,380 |
29.05.24 20:02:54 | 0 | 51,190 |
29.05.24 17:03:04 | 0 | 51,110 |
29.05.24 14:02:35 | 0 | 50,820 |
29.05.24 10:34:12 | 0 | 51,510 |
28.05.24 20:04:40 | 0 | 52,290 |
28.05.24 17:01:45 | 0 | 51,980 |
28.05.24 14:04:49 | 0 | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:14 | 0 | 50,810 |
27.05.24 20:06:21 | 0 | 52,140 |
27.05.24 17:01:30 | 0 | 52,120 |
27.05.24 14:02:46 | 0 | 51,240 |
27.05.24 10:31:15 | 0 | 51,080 |
24.05.24 20:02:23 | 0 | 50,350 |
24.05.24 17:01:42 | 0 | 50,840 |
24.05.24 14:05:07 | 0 | 50,920 |
24.05.24 10:34:30 | 0 | 50,980 |
23.05.24 20:03:47 | 0 | 50,500 |
23.05.24 17:04:10 | 0 | 51,790 |
23.05.24 14:02:22 | 0 | 53,520 |
23.05.24 10:35:22 | 0 | 52,810 |
22.05.24 20:02:17 | 0 | 55,380 |
22.05.24 17:04:59 | 0 | 55,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:18 | 0 | 57,600 |
22.05.24 10:30:43 | 0 | 57,600 |
21.05.24 20:04:45 | 0 | 58,300 |
21.05.24 17:01:51 | 0 | 59,330 |
21.05.24 14:03:02 | 0 | 58,650 |
21.05.24 10:32:18 | 0 | 58,040 |
20.05.24 20:05:15 | 0 | 59,590 |
20.05.24 17:05:13 | 0 | 58,660 |
20.05.24 14:02:44 | 0 | 59,170 |
20.05.24 10:31:48 | 0 | 60,360 |
17.05.24 20:04:50 | 0 | 57,910 |
17.05.24 17:01:47 | 0 | 58,130 |
17.05.24 14:01:06 | 0 | 55,860 |
17.05.24 10:32:40 | 0 | 55,250 |
16.05.24 20:04:51 | 0 | 55,000 |