BVT Knock-Out GLD
55,000 EUR -1,04 % (-0,580)
BVT Knock-Out GLD
WKN VF8L3H | ISIN DE000VF8L3H7 | Zertifikat
16.05.24 20:04
Bid: -
|
Ask: -
55,000 EUR
-1,04 %
(-0,580)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:51 | 0 | 55,000 |
17:01:15 | 0 | 54,280 |
14:05:10 | 0 | 55,250 |
10:34:54 | 0 | 55,450 |
15.05.24 20:01:32 | 0 | 55,580 |
15.05.24 17:01:41 | 0 | 54,500 |
15.05.24 14:03:28 | 0 | 53,480 |
15.05.24 10:31:02 | 0 | 54,030 |
14.05.24 20:03:23 | 0 | 53,070 |
14.05.24 17:02:26 | 0 | 52,530 |
14.05.24 14:03:15 | 0 | 52,050 |
14.05.24 10:33:16 | 0 | 51,500 |
13.05.24 20:03:53 | 0 | 51,300 |
13.05.24 17:03:21 | 0 | 51,660 |
13.05.24 14:03:44 | 0 | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:33:00 | 0 | 52,150 |
10.05.24 20:01:13 | 0 | 54,680 |
10.05.24 17:01:13 | 0 | 53,680 |
10.05.24 14:02:21 | 0 | 54,910 |
10.05.24 10:33:07 | 0 | 54,450 |
09.05.24 20:02:13 | 0 | 51,410 |
09.05.24 17:03:31 | 0 | 51,280 |
09.05.24 14:01:46 | 0 | 49,950 |
09.05.24 10:33:04 | 0 | 49,440 |
08.05.24 20:00:54 | 0 | 49,640 |
08.05.24 17:04:02 | 0 | 49,780 |
08.05.24 14:02:09 | 0 | 49,860 |
08.05.24 10:32:50 | 0 | 48,910 |
07.05.24 20:02:21 | 0 | 49,610 |
07.05.24 17:02:13 | 0 | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:00:53 | 0 | 49,380 |
07.05.24 10:30:58 | 0 | 49,730 |
06.05.24 20:01:47 | 0 | 50,740 |
06.05.24 17:04:51 | 0 | 50,270 |
06.05.24 14:02:44 | 0 | 50,020 |
06.05.24 10:35:24 | 0 | 50,130 |
03.05.24 20:05:03 | 0 | 48,660 |
03.05.24 17:05:07 | 0 | 47,830 |
03.05.24 14:01:59 | 0 | 48,330 |
03.05.24 10:31:59 | 0 | 48,460 |
02.05.24 20:02:39 | 0 | 49,420 |
02.05.24 17:03:48 | 0 | 49,200 |
02.05.24 14:00:51 | 0 | 48,620 |
02.05.24 10:32:39 | 0 | 49,330 |
30.04.24 20:02:51 | 0 | 48,610 |