BVT Knock-Out GLD
49,690 EUR -3,10 % (-1,590)
BVT Knock-Out GLD
WKN VF8L3F | ISIN DE000VF8L3F1 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
49,690 EUR
-3,10 %
(-1,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:53:59 | 0 | 54,400 |
| 16.05.24 13:51:45 | 0 | 55,450 |
| 16.05.24 10:20:59 | 0 | 55,750 |
| 15.05.24 19:54:56 | 0 | 55,970 |
| 15.05.24 16:52:42 | 0 | 54,300 |
| 15.05.24 13:51:52 | 0 | 53,790 |
| 15.05.24 10:21:54 | 0 | 53,940 |
| 14.05.24 19:54:47 | 0 | 53,210 |
| 14.05.24 16:53:41 | 0 | 52,930 |
| 14.05.24 13:53:56 | 0 | 52,180 |
| 14.05.24 10:21:48 | 0 | 51,920 |
| 13.05.24 19:53:13 | 0 | 51,550 |
| 13.05.24 16:53:45 | 0 | 52,170 |
| 13.05.24 13:54:00 | 0 | 52,350 |
| 13.05.24 10:23:04 | 0 | 52,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:39 | 0 | 54,780 |
| 10.05.24 16:53:31 | 0 | 54,180 |
| 10.05.24 13:53:59 | 0 | 55,040 |
| 10.05.24 10:21:02 | 0 | 54,680 |
| 09.05.24 19:50:43 | 0 | 51,490 |
| 09.05.24 16:53:01 | 0 | 51,280 |
| 09.05.24 13:54:43 | 0 | 50,080 |
| 09.05.24 10:25:04 | 0 | 49,800 |
| 08.05.24 19:54:48 | 0 | 50,030 |
| 08.05.24 16:50:40 | 0 | 50,130 |
| 08.05.24 13:51:25 | 0 | 49,910 |
| 08.05.24 10:20:14 | 0 | 49,140 |
| 07.05.24 19:51:14 | 0 | 50,060 |
| 07.05.24 16:52:24 | 0 | 50,330 |
| 07.05.24 13:53:18 | 0 | 49,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:24:13 | 0 | 49,890 |
| 06.05.24 19:51:28 | 0 | 50,950 |
| 06.05.24 16:52:16 | 0 | 50,530 |
| 06.05.24 13:50:17 | 0 | 50,270 |
| 06.05.24 10:21:18 | 0 | 50,500 |
| 03.05.24 19:51:05 | 0 | 48,750 |
| 03.05.24 16:52:12 | 0 | 48,090 |
| 03.05.24 13:53:41 | 0 | 48,540 |
| 03.05.24 10:22:47 | 0 | 48,860 |
| 02.05.24 19:51:14 | 0 | 49,520 |
| 02.05.24 16:52:40 | 0 | 49,250 |
| 02.05.24 13:51:48 | 0 | 48,830 |
| 02.05.24 10:21:16 | 0 | 49,640 |