BVT Knock-Out GLD
81,850 EUR -4,53 % (-3,880)
BVT Knock-Out GLD
WKN VF8L3F | ISIN DE000VF8L3F1 | Zertifikat
31.10.24 19:54
Bid: -
|
Ask: -
81,850 EUR
-4,53 %
(-3,880)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:54:36 | 0 | 75,500 |
16.10.24 13:51:40 | 0 | 76,060 |
16.10.24 10:24:43 | 0 | 75,980 |
15.10.24 19:52:57 | 0 | 74,790 |
15.10.24 16:51:33 | 0 | 74,590 |
15.10.24 13:53:40 | 0 | 73,200 |
15.10.24 10:22:28 | 0 | 73,850 |
14.10.24 19:52:54 | 0 | 73,260 |
14.10.24 16:54:48 | 0 | 73,120 |
14.10.24 13:50:30 | 0 | 73,790 |
14.10.24 10:22:37 | 0 | 74,140 |
11.10.24 19:51:56 | 0 | 74,180 |
11.10.24 16:50:56 | 0 | 73,550 |
11.10.24 13:52:19 | 0 | 72,820 |
11.10.24 10:21:43 | 0 | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:53:27 | 0 | 71,220 |
10.10.24 16:52:15 | 0 | 71,190 |
10.10.24 13:54:58 | 0 | 70,040 |
10.10.24 10:22:14 | 0 | 70,290 |
09.10.24 19:51:38 | 0 | 69,580 |
09.10.24 16:54:55 | 0 | 69,890 |
09.10.24 13:50:16 | 0 | 70,410 |
09.10.24 10:24:42 | 0 | 69,950 |
08.10.24 19:53:57 | 0 | 70,070 |
08.10.24 16:52:37 | 0 | 70,830 |
08.10.24 13:51:49 | 0 | 73,290 |
08.10.24 10:21:06 | 0 | 71,330 |
07.10.24 19:53:59 | 0 | 73,010 |
07.10.24 16:54:30 | 0 | 72,930 |
07.10.24 13:54:11 | 0 | 74,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:22:18 | 0 | 73,520 |
04.10.24 19:52:10 | 0 | 73,310 |
04.10.24 16:54:40 | 0 | 74,240 |
04.10.24 13:54:34 | 0 | 74,120 |
04.10.24 10:20:49 | 0 | 74,000 |
03.10.24 19:55:10 | 0 | 73,660 |
03.10.24 16:52:22 | 0 | 73,120 |
03.10.24 13:54:21 | 0 | 72,810 |
03.10.24 10:22:44 | 0 | 72,400 |
02.10.24 19:50:53 | 0 | 73,070 |
02.10.24 16:54:59 | 0 | 73,140 |
02.10.24 13:53:04 | 0 | 72,930 |
02.10.24 10:20:18 | 0 | 72,910 |
01.10.24 19:51:26 | 0 | 74,050 |
01.10.24 16:54:27 | 0 | 73,790 |