BVT Knock-Out GLD
49,690 EUR -3,10 % (-1,590)
BVT Knock-Out GLD
WKN VF8L3F | ISIN DE000VF8L3F1 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
49,690 EUR
-3,10 %
(-1,590)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:35 | 0 | 49,690 |
16:54:12 | 0 | 50,500 |
13:54:15 | 0 | 51,260 |
10:24:35 | 0 | 51,140 |
30.05.24 19:52:04 | 0 | 51,280 |
30.05.24 16:53:47 | 0 | 51,250 |
30.05.24 13:54:24 | 0 | 50,650 |
30.05.24 10:23:15 | 0 | 50,640 |
29.05.24 19:52:59 | 0 | 51,430 |
29.05.24 16:52:38 | 0 | 51,460 |
29.05.24 13:53:28 | 0 | 50,870 |
29.05.24 10:24:11 | 0 | 51,720 |
28.05.24 19:54:53 | 0 | 52,480 |
28.05.24 16:51:06 | 0 | 52,330 |
28.05.24 13:52:58 | 0 | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:21 | 0 | 50,980 |
27.05.24 19:52:16 | 0 | 52,370 |
27.05.24 16:53:19 | 0 | 52,450 |
27.05.24 13:53:43 | 0 | 51,350 |
27.05.24 10:20:30 | 0 | 51,200 |
24.05.24 19:53:11 | 0 | 50,520 |
24.05.24 16:52:32 | 0 | 50,970 |
24.05.24 13:51:29 | 0 | 51,240 |
24.05.24 10:20:53 | 0 | 51,050 |
23.05.24 19:55:00 | 0 | 50,950 |
23.05.24 16:50:17 | 0 | 51,840 |
23.05.24 13:52:57 | 0 | 53,710 |
23.05.24 10:21:56 | 0 | 52,770 |
22.05.24 19:50:37 | 0 | 55,760 |
22.05.24 16:54:57 | 0 | 55,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:17 | 0 | 57,700 |
22.05.24 10:23:13 | 0 | 57,990 |
21.05.24 19:51:29 | 0 | 58,660 |
21.05.24 16:51:04 | 0 | 59,470 |
21.05.24 13:55:06 | 0 | 58,820 |
21.05.24 10:25:01 | 0 | 58,280 |
20.05.24 19:50:57 | 0 | 59,960 |
20.05.24 16:52:40 | 0 | 58,590 |
20.05.24 13:51:49 | 0 | 59,570 |
20.05.24 10:20:48 | 0 | 60,510 |
17.05.24 19:51:53 | 0 | 58,090 |
17.05.24 16:52:00 | 0 | 58,040 |
17.05.24 13:54:05 | 0 | 56,070 |
17.05.24 10:20:45 | 0 | 55,540 |
16.05.24 19:52:20 | 0 | 55,160 |