BVT Knock-Out GLD
53,800 EUR +1,82 % (+0,960)
BVT Knock-Out GLD
WKN VF8L3L | ISIN DE000VF8L3L9 | Zertifikat
15.05.24 10:31
Bid: 54,150 EUR
Size: 25.000
|
Ask: 54,160 EUR
Size: 25.000
53,800 EUR
+1,82 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:00 | 0 | 53,800 |
| 14.05.24 20:03:17 | 0 | 52,840 |
| 14.05.24 17:02:18 | 0 | 52,300 |
| 14.05.24 14:03:13 | 0 | 51,810 |
| 14.05.24 10:33:14 | 0 | 51,270 |
| 13.05.24 20:03:47 | 0 | 51,060 |
| 13.05.24 17:03:18 | 0 | 51,430 |
| 13.05.24 14:03:41 | 0 | 51,810 |
| 13.05.24 10:32:57 | 0 | 51,910 |
| 10.05.24 20:01:10 | 0 | 54,450 |
| 10.05.24 17:01:10 | 0 | 53,470 |
| 10.05.24 14:02:10 | 0 | 54,680 |
| 10.05.24 10:33:02 | 0 | 54,200 |
| 09.05.24 20:02:06 | 0 | 51,180 |
| 09.05.24 17:03:28 | 0 | 51,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:01:38 | 0 | 49,720 |
| 09.05.24 10:33:02 | 0 | 49,210 |
| 08.05.24 20:00:42 | 0 | 49,420 |
| 08.05.24 17:04:00 | 0 | 49,550 |
| 08.05.24 14:02:07 | 0 | 49,640 |
| 08.05.24 10:32:45 | 0 | 48,680 |
| 07.05.24 20:02:19 | 0 | 49,370 |
| 07.05.24 17:02:02 | 0 | 49,380 |
| 07.05.24 14:00:50 | 0 | 49,160 |
| 07.05.24 10:30:49 | 0 | 49,470 |
| 06.05.24 20:01:45 | 0 | 50,500 |
| 06.05.24 17:04:40 | 0 | 50,030 |
| 06.05.24 14:02:42 | 0 | 49,780 |
| 06.05.24 10:35:22 | 0 | 49,890 |
| 03.05.24 20:05:01 | 0 | 48,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:05:03 | 0 | 47,570 |
| 03.05.24 14:01:56 | 0 | 48,090 |
| 03.05.24 10:31:56 | 0 | 48,250 |
| 02.05.24 20:02:32 | 0 | 49,180 |
| 02.05.24 17:03:36 | 0 | 48,990 |
| 02.05.24 14:00:47 | 0 | 48,390 |
| 02.05.24 10:32:37 | 0 | 49,090 |
| 30.04.24 20:02:46 | 0 | 48,370 |
| 30.04.24 17:03:40 | 0 | 48,150 |
| 30.04.24 14:02:30 | 0 | 49,590 |
| 30.04.24 10:31:34 | 0 | 50,000 |
| 29.04.24 20:01:46 | 0 | 52,530 |
| 29.04.24 17:04:55 | 0 | 52,090 |
| 29.04.24 14:04:27 | 0 | 52,080 |
| 29.04.24 10:30:44 | 0 | 52,180 |