BVT Knock-Out GLD
50,78 EUR - (-)
BVT Knock-Out GLD
WKN VF8L3L | ISIN DE000VF8L3L9 | Zertifikat
28.05.24 09:13
Bid: 51,79 EUR
Size: 25.000
|
Ask: 51,80 EUR
Size: 25.000
50,78 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:13:32 | 0 | 50,78 |
28.05.24 09:05:26 | 0 | 50,81 |
27.05.24 18:15:28 | 0 | 51,81 |
27.05.24 17:07:36 | 0 | 51,88 |
27.05.24 16:07:49 | 0 | 52,06 |
27.05.24 15:05:20 | 0 | 51,13 |
27.05.24 14:08:53 | 0 | 51,08 |
27.05.24 13:07:41 | 0 | 50,96 |
27.05.24 12:08:30 | 0 | 50,92 |
27.05.24 11:08:19 | 0 | 50,91 |
27.05.24 09:16:04 | 0 | 50,60 |
27.05.24 08:49:07 | 0 | 50,89 |
24.05.24 21:07:25 | 0 | 50,08 |
24.05.24 20:07:14 | 0 | 50,19 |
24.05.24 19:05:43 | 0 | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:14:52 | 0 | 50,22 |
24.05.24 17:07:03 | 0 | 50,58 |
24.05.24 16:07:07 | 0 | 50,86 |
24.05.24 15:04:39 | 0 | 50,72 |
24.05.24 14:07:35 | 0 | 50,66 |
24.05.24 13:06:59 | 0 | 50,77 |
24.05.24 12:07:48 | 0 | 50,66 |
24.05.24 11:07:09 | 0 | 50,84 |
24.05.24 09:15:25 | 0 | 50,86 |
24.05.24 08:46:35 | 0 | 50,64 |
23.05.24 21:02:59 | 0 | 50,39 |
23.05.24 20:02:56 | 0 | 50,22 |
23.05.24 19:02:41 | 0 | 51,01 |
23.05.24 18:11:47 | 0 | 51,37 |
23.05.24 16:08:37 | 0 | 52,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:06:11 | 0 | 53,13 |
23.05.24 14:09:31 | 0 | 53,34 |
23.05.24 13:08:00 | 0 | 53,35 |
23.05.24 12:08:41 | 0 | 52,96 |
23.05.24 11:08:22 | 0 | 52,82 |
23.05.24 09:15:40 | 0 | 53,01 |
23.05.24 09:12:23 | 0 | 53,08 |
22.05.24 16:06:23 | 0 | 57,02 |
22.05.24 15:04:09 | 0 | 57,44 |
22.05.24 14:06:51 | 0 | 57,39 |
22.05.24 13:07:47 | 0 | 57,72 |
22.05.24 12:08:40 | 0 | 57,97 |
22.05.24 11:08:09 | 0 | 57,90 |
22.05.24 09:16:07 | 0 | 57,96 |
22.05.24 08:52:13 | 0 | 57,88 |