BVT Knock-Out GLD
56,920 EUR -1,32 % (-0,760)
BVT Knock-Out GLD
WKN VF6XUD | ISIN DE000VF6XUD8 | Zertifikat
03.05.24 19:44
Bid: -
|
Ask: -
56,920 EUR
-1,32 %
(-0,760)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:39 | 0 | 56,920 |
16:44:07 | 0 | 55,770 |
13:47:08 | 0 | 56,860 |
10:15:27 | 0 | 57,090 |
02.05.24 19:46:07 | 0 | 57,680 |
02.05.24 16:43:57 | 0 | 57,490 |
02.05.24 13:44:07 | 0 | 57,220 |
02.05.24 10:14:46 | 0 | 57,950 |
30.04.24 19:45:15 | 0 | 56,980 |
30.04.24 16:46:02 | 0 | 57,230 |
30.04.24 13:42:43 | 0 | 58,380 |
30.04.24 10:12:49 | 0 | 58,970 |
29.04.24 19:40:42 | 0 | 61,290 |
29.04.24 16:40:37 | 0 | 61,030 |
29.04.24 13:42:37 | 0 | 61,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:13:02 | 0 | 60,770 |
26.04.24 19:42:44 | 0 | 61,050 |
26.04.24 16:43:46 | 0 | 60,840 |
26.04.24 13:42:19 | 0 | 61,670 |
26.04.24 10:15:00 | 0 | 61,700 |
25.04.24 19:43:36 | 0 | 60,250 |
25.04.24 16:40:51 | 0 | 61,640 |
25.04.24 13:43:08 | 0 | 60,270 |
25.04.24 10:11:05 | 0 | 60,010 |
24.04.24 19:41:18 | 0 | 59,690 |
24.04.24 16:45:17 | 0 | 59,980 |
24.04.24 13:42:22 | 0 | 59,150 |
24.04.24 10:12:42 | 0 | 59,460 |
23.04.24 19:41:49 | 0 | 60,080 |
23.04.24 16:45:20 | 0 | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:41:47 | 0 | 57,980 |
23.04.24 10:14:33 | 0 | 58,400 |
22.04.24 19:40:52 | 0 | 60,930 |
22.04.24 16:42:34 | 0 | 61,830 |
22.04.24 13:43:41 | 0 | 62,220 |
22.04.24 10:13:02 | 0 | 63,730 |
19.04.24 19:44:34 | 0 | 66,980 |
19.04.24 16:43:45 | 0 | 66,380 |
19.04.24 13:41:07 | 0 | 65,380 |
19.04.24 10:14:56 | 0 | 65,920 |
18.04.24 19:43:22 | 0 | 66,010 |
18.04.24 16:44:44 | 0 | 65,030 |
18.04.24 13:42:20 | 0 | 65,770 |
18.04.24 10:11:11 | 0 | 65,440 |
17.04.24 19:41:48 | 0 | 65,060 |