BVT Knock-Out GLD
66,32 EUR -2,48 % (-1,69)
BVT Knock-Out GLD
WKN VF6XUD | ISIN DE000VF6XUD8 | Zertifikat
21.05.24 12:09
Bid: 67,11 EUR
Size: 25.000
|
Ask: 67,12 EUR
Size: 25.000
66,32 EUR
-2,48 %
(-1,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:02 | 0 | 66,32 |
| 11:08:22 | 0 | 66,53 |
| 09:19:21 | 0 | 66,16 |
| 09:11:39 | 0 | 66,10 |
| 20.05.24 21:07:47 | 0 | 68,01 |
| 20.05.24 20:07:39 | 0 | 68,10 |
| 20.05.24 19:06:28 | 0 | 67,53 |
| 20.05.24 18:15:34 | 0 | 67,33 |
| 20.05.24 17:08:13 | 0 | 67,06 |
| 20.05.24 16:07:54 | 0 | 66,55 |
| 20.05.24 15:05:22 | 0 | 66,71 |
| 20.05.24 14:08:43 | 0 | 67,24 |
| 20.05.24 13:07:35 | 0 | 68,17 |
| 20.05.24 12:08:42 | 0 | 68,65 |
| 20.05.24 11:08:16 | 0 | 68,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:18:38 | 0 | 68,61 |
| 20.05.24 09:11:38 | 0 | 68,59 |
| 17.05.24 21:08:16 | 0 | 66,33 |
| 17.05.24 20:08:03 | 0 | 66,29 |
| 17.05.24 19:06:37 | 0 | 65,67 |
| 17.05.24 18:15:42 | 0 | 66,26 |
| 17.05.24 17:12:19 | 0 | 66,08 |
| 17.05.24 16:05:20 | 0 | 65,28 |
| 17.05.24 15:03:32 | 0 | 64,95 |
| 17.05.24 14:05:28 | 0 | 64,24 |
| 17.05.24 13:04:48 | 0 | 64,00 |
| 17.05.24 12:05:33 | 0 | 63,61 |
| 17.05.24 11:05:11 | 0 | 63,89 |
| 17.05.24 09:13:41 | 0 | 63,87 |
| 17.05.24 08:30:01 | 0 | 63,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:08:50 | 0 | 63,34 |
| 16.05.24 20:08:33 | 0 | 63,37 |
| 16.05.24 19:06:43 | 0 | 63,23 |
| 16.05.24 18:15:36 | 0 | 63,28 |
| 16.05.24 17:08:28 | 0 | 62,77 |
| 16.05.24 16:08:22 | 0 | 62,92 |
| 16.05.24 15:06:11 | 0 | 63,25 |
| 16.05.24 14:09:40 | 0 | 63,70 |
| 16.05.24 13:08:13 | 0 | 63,69 |
| 16.05.24 12:09:00 | 0 | 63,68 |
| 16.05.24 11:08:48 | 0 | 63,86 |
| 16.05.24 09:19:25 | 0 | 63,85 |
| 16.05.24 09:17:41 | 0 | 63,82 |
| 15.05.24 16:09:18 | 0 | 61,87 |
| 15.05.24 15:02:24 | 0 | 62,49 |