BVT Knock-Out GLD
66,060 EUR +4,59 % (+2,900)
BVT Knock-Out GLD
WKN VF6WR1 | ISIN DE000VF6WR15 | Zertifikat
17.05.24 20:04
Bid: 66,390 EUR
Size: 25.000
|
Ask: 66,400 EUR
Size: 25.000
66,060 EUR
+4,59 %
(+2,900)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:03:33 | 0 | 57,500 |
02.05.24 14:00:45 | 0 | 56,880 |
02.05.24 10:32:37 | 0 | 57,580 |
30.04.24 20:02:44 | 0 | 56,870 |
30.04.24 17:03:36 | 0 | 56,640 |
30.04.24 14:02:30 | 0 | 58,060 |
30.04.24 10:31:34 | 0 | 58,490 |
29.04.24 20:01:46 | 0 | 61,000 |
29.04.24 17:04:55 | 0 | 60,560 |
29.04.24 14:04:27 | 0 | 60,550 |
29.04.24 10:30:44 | 0 | 60,650 |
26.04.24 20:01:47 | 0 | 60,890 |
26.04.24 17:04:40 | 0 | 60,640 |
26.04.24 14:03:39 | 0 | 61,470 |
26.04.24 10:33:09 | 0 | 61,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:04:00 | 0 | 60,250 |
25.04.24 17:05:27 | 0 | 60,290 |
25.04.24 14:00:45 | 0 | 59,900 |
25.04.24 10:34:01 | 0 | 59,650 |
24.04.24 20:02:24 | 0 | 59,590 |
24.04.24 17:05:26 | 0 | 60,790 |
24.04.24 14:03:29 | 0 | 58,920 |
24.04.24 10:34:44 | 0 | 59,160 |
23.04.24 20:00:52 | 0 | 59,880 |
23.04.24 17:01:11 | 0 | 59,150 |
23.04.24 14:05:19 | 0 | 58,040 |
23.04.24 10:34:13 | 0 | 58,080 |
22.04.24 20:00:30 | 0 | 60,560 |
22.04.24 17:03:30 | 0 | 61,550 |
22.04.24 14:03:48 | 0 | 61,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:33:20 | 0 | 63,250 |
19.04.24 20:00:48 | 0 | 66,610 |
19.04.24 17:01:03 | 0 | 66,440 |
19.04.24 14:01:43 | 0 | 64,910 |
19.04.24 10:33:48 | 0 | 65,560 |
18.04.24 20:01:56 | 0 | 65,730 |
18.04.24 17:01:48 | 0 | 65,400 |
18.04.24 14:01:46 | 0 | 65,420 |
18.04.24 10:31:12 | 0 | 65,270 |