BVT Knock-Out GLD
67,82 EUR - (-)
BVT Knock-Out GLD
WKN VF6WR1 | ISIN DE000VF6WR15 | Zertifikat
20.05.24 21:03
Bid: 66,17 EUR
Size: 25.000
|
Ask: 66,18 EUR
Size: 25.000
67,82 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:03:02 | 0 | 67,82 |
20.05.24 20:02:57 | 0 | 67,89 |
20.05.24 19:02:50 | 0 | 67,22 |
20.05.24 18:12:09 | 0 | 67,17 |
20.05.24 13:08:14 | 0 | 67,99 |
20.05.24 12:09:20 | 0 | 68,39 |
20.05.24 11:08:55 | 0 | 68,77 |
20.05.24 09:21:36 | 0 | 68,42 |
20.05.24 09:11:10 | 0 | 68,44 |
17.05.24 21:08:03 | 0 | 66,16 |
17.05.24 20:07:52 | 0 | 66,01 |
17.05.24 19:06:25 | 0 | 65,42 |
17.05.24 18:15:28 | 0 | 66,01 |
17.05.24 17:09:39 | 0 | 66,17 |
17.05.24 16:03:12 | 0 | 65,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:02:35 | 0 | 64,65 |
17.05.24 14:03:17 | 0 | 64,02 |
17.05.24 13:03:11 | 0 | 63,76 |
17.05.24 12:03:17 | 0 | 63,33 |
17.05.24 11:03:10 | 0 | 63,63 |
17.05.24 09:12:20 | 0 | 63,59 |
17.05.24 08:14:14 | 0 | 63,32 |
16.05.24 21:09:19 | 0 | 63,14 |
16.05.24 20:08:55 | 0 | 63,14 |
16.05.24 19:07:04 | 0 | 62,98 |
16.05.24 18:16:02 | 0 | 63,06 |
16.05.24 17:09:04 | 0 | 62,50 |
16.05.24 16:08:58 | 0 | 62,67 |
16.05.24 15:07:04 | 0 | 62,91 |
16.05.24 14:11:58 | 0 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:08:52 | 0 | 63,52 |
16.05.24 12:09:36 | 0 | 63,49 |
16.05.24 11:09:25 | 0 | 63,61 |
16.05.24 09:21:47 | 0 | 63,73 |
16.05.24 09:11:24 | 0 | 63,52 |
15.05.24 16:09:07 | 0 | 61,62 |
15.05.24 15:02:14 | 0 | 62,32 |
15.05.24 14:02:30 | 0 | 61,57 |
15.05.24 13:02:22 | 0 | 61,96 |
15.05.24 12:02:24 | 0 | 62,31 |
15.05.24 09:12:22 | 0 | 61,61 |
15.05.24 08:14:33 | 0 | 61,27 |
14.05.24 21:04:06 | 0 | 61,25 |
14.05.24 20:04:09 | 0 | 61,25 |
14.05.24 19:03:33 | 0 | 60,95 |