BNP Paribas Knock-Out SAP
8,51 EUR -2,85 % (-0,25)
BNP Paribas Knock-Out SAP
WKN PP4ELS | ISIN DE000PP4ELS6 | Zertifikat
31.05.24 17:47
Bid: -
|
Ask: -
8,51 EUR
-2,85 %
(-0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:47:25 | 0 | 8,51 |
| 31.05.24 16:38:45 | 0 | 8,51 |
| 31.05.24 15:39:19 | 0 | 8,71 |
| 31.05.24 14:38:54 | 0 | 8,65 |
| 31.05.24 13:42:11 | 0 | 8,65 |
| 31.05.24 12:39:08 | 0 | 8,65 |
| 31.05.24 11:38:43 | 0 | 8,69 |
| 31.05.24 08:46:13 | 0 | 8,68 |
| 30.05.24 17:47:38 | 0 | 8,76 |
| 30.05.24 16:38:25 | 0 | 8,80 |
| 30.05.24 15:39:07 | 0 | 8,97 |
| 30.05.24 14:38:17 | 0 | 9,01 |
| 30.05.24 13:38:59 | 0 | 9,02 |
| 30.05.24 12:37:17 | 0 | 9,07 |
| 30.05.24 11:38:15 | 0 | 9,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:43:20 | 0 | 9,16 |
| 29.05.24 17:49:19 | 0 | 9,50 |
| 29.05.24 16:38:41 | 0 | 9,57 |
| 29.05.24 15:38:12 | 0 | 9,46 |
| 29.05.24 14:38:44 | 0 | 9,45 |
| 29.05.24 13:38:44 | 0 | 9,55 |
| 29.05.24 12:37:21 | 0 | 9,63 |
| 29.05.24 11:39:00 | 0 | 9,59 |
| 29.05.24 08:44:43 | 0 | 9,61 |
| 28.05.24 17:38:12 | 0 | 9,64 |
| 28.05.24 16:41:32 | 0 | 9,63 |
| 28.05.24 15:41:30 | 0 | 9,72 |
| 28.05.24 14:41:58 | 0 | 9,78 |
| 28.05.24 08:43:18 | 0 | 9,94 |
| 27.05.24 17:46:50 | 0 | 9,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:38:38 | 0 | 9,95 |
| 27.05.24 15:38:49 | 0 | 9,97 |
| 27.05.24 14:38:33 | 0 | 9,91 |
| 27.05.24 13:39:01 | 0 | 9,87 |
| 27.05.24 12:37:56 | 0 | 9,87 |
| 27.05.24 11:38:31 | 0 | 9,87 |
| 27.05.24 08:44:03 | 0 | 9,89 |
| 24.05.24 17:48:48 | 0 | 9,91 |
| 24.05.24 16:39:10 | 0 | 9,81 |
| 24.05.24 15:38:50 | 0 | 9,81 |
| 24.05.24 14:38:55 | 0 | 9,94 |
| 24.05.24 13:38:48 | 0 | 9,95 |
| 24.05.24 12:37:13 | 0 | 9,99 |
| 24.05.24 11:38:54 | 0 | 9,96 |
| 24.05.24 08:44:31 | 0 | 9,83 |