BVT Knock-Out PLD
11,730 EUR -10,25 % (-1,340)
BVT Knock-Out PLD
WKN VN5CV2 | ISIN DE000VN5CV26 | Zertifikat
28.05.24 19:48
Bid: 12,180 EUR
Size: 3.000
|
Ask: 12,460 EUR
Size: 3.000
11,730 EUR
-10,25 %
(-1,340)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:47:13 | 0 | 11,780 |
13.05.24 13:48:43 | 0 | 12,350 |
13.05.24 10:15:57 | 0 | 12,660 |
10.05.24 19:46:14 | 0 | 12,310 |
10.05.24 16:45:34 | 0 | 12,770 |
10.05.24 13:48:28 | 0 | 13,420 |
10.05.24 10:14:37 | 0 | 12,070 |
09.05.24 19:47:39 | 0 | 11,120 |
09.05.24 16:48:22 | 0 | 10,850 |
09.05.24 13:44:16 | 0 | 9,170 |
09.05.24 10:18:14 | 0 | 9,760 |
08.05.24 19:48:15 | 0 | 9,970 |
08.05.24 16:47:38 | 0 | 11,350 |
08.05.24 13:45:45 | 0 | 11,350 |
08.05.24 10:17:47 | 0 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:45:14 | 0 | 11,830 |
07.05.24 16:46:20 | 0 | 12,650 |
07.05.24 13:46:47 | 0 | 11,860 |
07.05.24 10:17:42 | 0 | 11,810 |
06.05.24 19:47:31 | 0 | 12,570 |
06.05.24 16:47:44 | 0 | 12,680 |
06.05.24 13:47:51 | 0 | 10,180 |
06.05.24 10:17:30 | 0 | 9,450 |
03.05.24 19:45:50 | 0 | 9,210 |
03.05.24 16:45:18 | 0 | 8,250 |
03.05.24 13:48:19 | 0 | 8,090 |
03.05.24 10:16:38 | 0 | 8,170 |
02.05.24 19:47:16 | 0 | 8,670 |
02.05.24 16:45:07 | 0 | 8,340 |
02.05.24 13:45:17 | 0 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:15:55 | 0 | 9,920 |
30.04.24 19:46:26 | 0 | 10,250 |
30.04.24 16:47:12 | 0 | 8,800 |
30.04.24 13:43:54 | 0 | 10,240 |
30.04.24 10:14:00 | 0 | 10,350 |
29.04.24 19:40:44 | 0 | 12,240 |
29.04.24 16:40:40 | 0 | 11,700 |
29.04.24 13:42:41 | 0 | 10,530 |
29.04.24 10:13:08 | 0 | 10,250 |