BVT Knock-Out PLD
10,640 EUR -13,57 % (-1,670)
BVT Knock-Out PLD
WKN VN5CV2 | ISIN DE000VN5CV26 | Zertifikat
13.05.24 19:48
Bid: 11,370 EUR
Size: 3.000
|
Ask: 11,650 EUR
Size: 3.000
10,640 EUR
-13,57 %
(-1,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:48:41 | 0 | 10,640 |
| 13.05.24 16:47:13 | 0 | 11,780 |
| 13.05.24 13:48:43 | 0 | 12,350 |
| 13.05.24 10:15:57 | 0 | 12,660 |
| 10.05.24 19:46:14 | 0 | 12,310 |
| 10.05.24 16:45:34 | 0 | 12,770 |
| 10.05.24 13:48:28 | 0 | 13,420 |
| 10.05.24 10:14:37 | 0 | 12,070 |
| 09.05.24 19:47:39 | 0 | 11,120 |
| 09.05.24 16:48:22 | 0 | 10,850 |
| 09.05.24 13:44:16 | 0 | 9,170 |
| 09.05.24 10:18:14 | 0 | 9,760 |
| 08.05.24 19:48:15 | 0 | 9,970 |
| 08.05.24 16:47:38 | 0 | 11,350 |
| 08.05.24 13:45:45 | 0 | 11,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:17:47 | 0 | 10,880 |
| 07.05.24 19:45:14 | 0 | 11,830 |
| 07.05.24 16:46:20 | 0 | 12,650 |
| 07.05.24 13:46:47 | 0 | 11,860 |
| 07.05.24 10:17:42 | 0 | 11,810 |
| 06.05.24 19:47:31 | 0 | 12,570 |
| 06.05.24 16:47:44 | 0 | 12,680 |
| 06.05.24 13:47:51 | 0 | 10,180 |
| 06.05.24 10:17:30 | 0 | 9,450 |
| 03.05.24 19:45:50 | 0 | 9,210 |
| 03.05.24 16:45:18 | 0 | 8,250 |
| 03.05.24 13:48:19 | 0 | 8,090 |
| 03.05.24 10:16:38 | 0 | 8,170 |
| 02.05.24 19:47:16 | 0 | 8,670 |
| 02.05.24 16:45:07 | 0 | 8,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 13:45:17 | 0 | 8,660 |
| 02.05.24 10:15:55 | 0 | 9,920 |
| 30.04.24 19:46:26 | 0 | 10,250 |
| 30.04.24 16:47:12 | 0 | 8,800 |
| 30.04.24 13:43:54 | 0 | 10,240 |
| 30.04.24 10:14:00 | 0 | 10,350 |
| 29.04.24 19:40:44 | 0 | 12,240 |
| 29.04.24 16:40:40 | 0 | 11,700 |
| 29.04.24 13:42:41 | 0 | 10,530 |
| 29.04.24 10:13:08 | 0 | 10,250 |
| 26.04.24 19:42:47 | 0 | 10,520 |
| 26.04.24 16:43:49 | 0 | 10,760 |
| 26.04.24 13:42:21 | 0 | 11,650 |
| 26.04.24 10:15:03 | 0 | 13,330 |
| 25.04.24 19:43:40 | 0 | 12,820 |