BVT Knock-Out SAP
9,670 EUR +1,04 % (+0,100)
BVT Knock-Out SAP
WKN VN2U34 | ISIN DE000VN2U342 | Zertifikat
17.05.24 19:44
Bid: -
|
Ask: -
9,670 EUR
+1,04 %
(+0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:44:52 | 0 | 9,670 |
17.05.24 16:45:05 | 0 | 9,670 |
17.05.24 13:46:51 | 0 | 9,610 |
17.05.24 10:15:16 | 0 | 9,460 |
16.05.24 19:44:53 | 0 | 9,570 |
16.05.24 16:46:54 | 0 | 9,670 |
16.05.24 13:42:59 | 0 | 9,650 |
16.05.24 10:14:36 | 0 | 9,510 |
15.05.24 19:45:32 | 0 | 9,360 |
15.05.24 16:46:18 | 0 | 9,360 |
15.05.24 13:42:37 | 0 | 9,290 |
15.05.24 10:17:24 | 0 | 9,280 |
14.05.24 19:46:20 | 0 | 9,240 |
14.05.24 16:44:15 | 0 | 9,280 |
14.05.24 13:47:26 | 0 | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:15:50 | 0 | 9,360 |
13.05.24 19:47:23 | 0 | 9,390 |
13.05.24 16:45:54 | 0 | 9,430 |
13.05.24 13:47:27 | 0 | 9,450 |
13.05.24 10:14:40 | 0 | 9,430 |
10.05.24 19:44:56 | 0 | 9,370 |
10.05.24 16:44:15 | 0 | 9,410 |
10.05.24 13:47:12 | 0 | 9,400 |
10.05.24 10:13:20 | 0 | 9,520 |
09.05.24 19:46:24 | 0 | 9,520 |
09.05.24 16:47:07 | 0 | 9,550 |
09.05.24 13:43:01 | 0 | 9,450 |
09.05.24 10:16:58 | 0 | 9,420 |
08.05.24 19:46:58 | 0 | 9,480 |
08.05.24 16:46:20 | 0 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:44:28 | 0 | 9,400 |
08.05.24 10:16:30 | 0 | 9,400 |
07.05.24 19:43:57 | 0 | 9,210 |
07.05.24 16:45:02 | 0 | 9,160 |
07.05.24 13:45:30 | 0 | 9,020 |
07.05.24 10:16:24 | 0 | 8,910 |
06.05.24 19:46:15 | 0 | 8,920 |
06.05.24 16:46:28 | 0 | 8,920 |
06.05.24 13:46:36 | 0 | 8,910 |
06.05.24 10:16:14 | 0 | 8,770 |
03.05.24 19:44:35 | 0 | 8,850 |
03.05.24 16:44:03 | 0 | 8,830 |
03.05.24 13:47:04 | 0 | 8,760 |
03.05.24 10:15:23 | 0 | 8,770 |
02.05.24 19:46:03 | 0 | 8,680 |