BVT Knock-Out SAP
8,670 EUR -0,91 % (-0,080)
BVT Knock-Out SAP
WKN VN2U34 | ISIN DE000VN2U342 | Zertifikat
02.05.24 16:43
Bid: 8,660 EUR
Size: 7.000
|
Ask: 8,720 EUR
Size: 7.000
8,670 EUR
-0,91 %
(-0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:53 | 0 | 8,670 |
13:44:03 | 0 | 8,740 |
10:14:42 | 0 | 8,670 |
30.04.24 19:45:11 | 0 | 8,750 |
30.04.24 16:45:58 | 0 | 8,900 |
30.04.24 13:42:39 | 0 | 8,850 |
30.04.24 10:12:46 | 0 | 8,780 |
29.04.24 19:40:41 | 0 | 8,940 |
29.04.24 16:40:37 | 0 | 9,010 |
29.04.24 13:42:37 | 0 | 9,130 |
29.04.24 10:13:02 | 0 | 9,210 |
26.04.24 19:42:44 | 0 | 9,190 |
26.04.24 16:43:46 | 0 | 9,220 |
26.04.24 13:42:19 | 0 | 9,210 |
26.04.24 10:15:00 | 0 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:43:36 | 0 | 8,940 |
25.04.24 16:40:51 | 0 | 8,850 |
25.04.24 13:43:08 | 0 | 8,930 |
25.04.24 10:11:05 | 0 | 9,210 |
24.04.24 19:41:17 | 0 | 9,370 |
24.04.24 16:45:17 | 0 | 9,430 |
24.04.24 13:42:22 | 0 | 9,430 |
24.04.24 10:12:41 | 0 | 9,510 |
23.04.24 19:41:48 | 0 | 9,260 |
23.04.24 16:45:20 | 0 | 9,180 |
23.04.24 13:41:46 | 0 | 9,170 |
23.04.24 10:14:33 | 0 | 9,080 |
22.04.24 19:40:51 | 0 | 8,530 |
22.04.24 16:42:34 | 0 | 8,440 |
22.04.24 13:43:41 | 0 | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:13:02 | 0 | 8,250 |
19.04.24 19:44:33 | 0 | 8,310 |
19.04.24 16:43:44 | 0 | 8,370 |
19.04.24 13:41:07 | 0 | 8,560 |
19.04.24 10:14:55 | 0 | 8,550 |
18.04.24 19:43:20 | 0 | 8,560 |
18.04.24 16:44:44 | 0 | 8,710 |
18.04.24 13:42:20 | 0 | 8,680 |
18.04.24 10:11:11 | 0 | 8,690 |
17.04.24 19:41:48 | 0 | 8,690 |
17.04.24 16:45:08 | 0 | 8,780 |
17.04.24 13:41:51 | 0 | 8,770 |
17.04.24 10:12:23 | 0 | 8,840 |
16.04.24 19:40:43 | 0 | 8,900 |
16.04.24 16:44:30 | 0 | 8,810 |