BNP Paribas Knock-Out PLD
9,450 EUR -29,53 % (-3,960)
BNP Paribas Knock-Out PLD
WKN PB3UW8 | ISIN DE000PB3UW89 | Zertifikat
31.05.24 21:20
Bid: 9,990 EUR
Size: 500
|
Ask: 10,290 EUR
Size: 500
9,450 EUR
-29,53 %
(-3,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:21:13 | 0 | 16,350 |
| 28.05.24 17:20:16 | 0 | 16,110 |
| 28.05.24 16:21:15 | 0 | 15,440 |
| 28.05.24 15:21:22 | 0 | 16,080 |
| 28.05.24 14:21:22 | 0 | 15,360 |
| 28.05.24 13:21:28 | 0 | 15,510 |
| 28.05.24 12:21:28 | 0 | 15,570 |
| 28.05.24 11:21:28 | 0 | 16,100 |
| 28.05.24 10:21:19 | 0 | 16,060 |
| 28.05.24 09:21:15 | 0 | 16,400 |
| 28.05.24 08:21:15 | 0 | 16,940 |
| 27.05.24 20:21:04 | 0 | 17,290 |
| 27.05.24 19:21:08 | 0 | 17,310 |
| 27.05.24 18:21:11 | 0 | 17,300 |
| 27.05.24 17:20:22 | 0 | 18,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:21:17 | 0 | 17,920 |
| 27.05.24 15:21:20 | 0 | 17,030 |
| 27.05.24 14:21:23 | 0 | 17,070 |
| 27.05.24 13:21:22 | 0 | 16,620 |
| 27.05.24 12:21:27 | 0 | 16,260 |
| 27.05.24 11:21:19 | 0 | 16,350 |
| 27.05.24 10:21:17 | 0 | 16,340 |
| 27.05.24 09:21:19 | 0 | 16,310 |
| 27.05.24 08:21:14 | 0 | 16,150 |
| 24.05.24 21:20:52 | 0 | 14,660 |
| 24.05.24 20:21:14 | 0 | 15,000 |
| 24.05.24 19:21:15 | 0 | 15,020 |
| 24.05.24 18:21:17 | 0 | 14,710 |
| 24.05.24 17:20:18 | 0 | 15,010 |
| 24.05.24 16:21:20 | 0 | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:21:21 | 0 | 14,800 |
| 24.05.24 14:21:28 | 0 | 14,870 |
| 24.05.24 13:21:26 | 0 | 15,510 |
| 24.05.24 12:21:27 | 0 | 15,460 |
| 24.05.24 11:21:28 | 0 | 15,550 |
| 24.05.24 10:21:19 | 0 | 15,050 |
| 24.05.24 09:21:11 | 0 | 15,090 |
| 24.05.24 08:21:18 | 0 | 15,550 |
| 23.05.24 21:20:52 | 0 | 15,220 |
| 23.05.24 20:21:13 | 0 | 15,340 |
| 23.05.24 19:21:16 | 0 | 15,130 |
| 23.05.24 18:21:15 | 0 | 15,730 |
| 23.05.24 17:20:25 | 0 | 15,400 |
| 23.05.24 16:21:24 | 0 | 16,250 |
| 23.05.24 15:21:24 | 0 | 16,960 |