BNP Paribas Knock-Out PLD
19,000 EUR +8,94 % (+1,560)
BNP Paribas Knock-Out PLD
WKN PB3UW8 | ISIN DE000PB3UW89 | Zertifikat
17.05.24 21:20
Bid: 19,010 EUR
Size: 500
|
Ask: 19,310 EUR
Size: 500
19,000 EUR
+8,94 %
(+1,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:53 | 0 | 19,000 |
| 17.05.24 20:21:12 | 0 | 18,800 |
| 17.05.24 19:21:17 | 0 | 18,600 |
| 17.05.24 18:21:16 | 0 | 18,650 |
| 17.05.24 17:20:18 | 0 | 18,650 |
| 17.05.24 16:21:21 | 0 | 18,230 |
| 17.05.24 15:21:23 | 0 | 17,380 |
| 17.05.24 14:21:28 | 0 | 17,100 |
| 17.05.24 13:21:23 | 0 | 16,410 |
| 17.05.24 12:21:25 | 0 | 16,450 |
| 17.05.24 11:21:28 | 0 | 16,290 |
| 17.05.24 10:21:17 | 0 | 16,770 |
| 17.05.24 09:21:22 | 0 | 17,220 |
| 17.05.24 08:21:14 | 0 | 17,110 |
| 16.05.24 21:20:52 | 0 | 17,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:12 | 0 | 17,430 |
| 16.05.24 19:21:15 | 0 | 17,490 |
| 16.05.24 18:21:15 | 0 | 17,320 |
| 16.05.24 17:20:16 | 0 | 17,340 |
| 16.05.24 16:21:19 | 0 | 17,290 |
| 16.05.24 15:21:24 | 0 | 18,700 |
| 16.05.24 14:21:31 | 0 | 19,410 |
| 16.05.24 13:21:26 | 0 | 19,310 |
| 16.05.24 12:21:27 | 0 | 19,180 |
| 16.05.24 11:21:26 | 0 | 18,570 |
| 16.05.24 10:21:22 | 0 | 18,740 |
| 16.05.24 09:21:16 | 0 | 18,610 |
| 16.05.24 08:21:13 | 0 | 18,630 |
| 15.05.24 21:20:47 | 0 | 18,770 |
| 15.05.24 20:21:13 | 0 | 18,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:13 | 0 | 18,930 |
| 15.05.24 18:21:11 | 0 | 18,780 |
| 15.05.24 17:20:17 | 0 | 18,680 |
| 15.05.24 16:21:13 | 0 | 17,240 |
| 15.05.24 15:21:24 | 0 | 18,810 |
| 15.05.24 14:21:29 | 0 | 17,300 |
| 15.05.24 13:21:28 | 0 | 17,470 |
| 15.05.24 12:21:29 | 0 | 17,780 |
| 15.05.24 11:21:26 | 0 | 18,140 |
| 15.05.24 10:21:18 | 0 | 17,680 |
| 15.05.24 09:21:18 | 0 | 17,250 |
| 15.05.24 08:21:16 | 0 | 17,170 |
| 14.05.24 21:20:48 | 0 | 16,310 |
| 14.05.24 20:21:12 | 0 | 16,130 |
| 14.05.24 19:21:19 | 0 | 16,090 |