NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
177,4600 17.05.24 |
173,5500 174,8400 |
-5,52 % -10,36 |
409,9700 108,1000 |
17719,55 Mrd. | |
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
+557,48 % 784,13 |
950,0200 112,2700 |
11985,91 Mrd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+52,27 % 65,18 |
198,1100 123,5400 |
8963,41 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+14,30 % 23,11 |
189,5000 81,8200 |
6570,60 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+72,84 % 177,09 |
429,3700 214,2500 |
6246,02 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+115,76 % 88,24 |
211,3800 55,9400 |
5849,82 Mrd. | |
Meta Platforms US30303M1027 |
471,9100 17.05.24 |
470,8300 473,2300 |
+50,49 % 158,32 |
527,3400 88,9100 |
4799,80 Mrd. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+55,02 % 62,49 |
176,0600 83,4300 |
2995,86 Mrd. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+53,58 % 61,85 |
177,2900 83,4900 |
2382,84 Mrd. | |
Netflix Inc US64110L1061 |
621,1000 17.05.24 |
617,0000 610,5200 |
+27,35 % 133,40 |
691,6900 166,3700 |
1892,65 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
+215,88 % 953,57 |
1.436,1700 427,1000 |
1350,18 Mrd. | |
Moderna Inc US60770K1079 |
132,9000 17.05.24 |
132,5200 132,6800 |
-15,88 % -25,09 |
484,4700 69,5100 |
1141,79 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,4800 17.05.24 |
64,0800 64,1000 |
-73,64 % -180,15 |
308,5300 50,3900 |
1132,49 Mrd. | |
Intel Corporation US4581401001 |
31,8300 17.05.24 |
32,0600 32,0300 |
-42,50 % -23,53 |
58,1900 24,9000 |
1127,68 Mrd. | |
Adobe Inc US00724F1012 |
483,4300 17.05.24 |
483,3200 482,8800 |
+0,62 % 2,96 |
688,3700 275,2000 |
1098,08 Mrd. |