NASDAQ 100 INDEX
18.808,347- +0,99 % (+184,959)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
24.05.24 00:00
18.808,347
+0,99 %
(+184,959)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
163,3300 20:53 |
170,4550 171,6400 |
-15,90 % -30,87 |
368,7800 87,0000 |
322,34 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,7550 20:53 |
53,9300 53,7200 |
-24,16 % -17,13 |
77,4100 48,4400 |
169,85 Mrd. | |
Workday Inc US98138H1014 |
213,9500 20:53 |
219,0400 220,9100 |
-6,46 % -14,77 |
307,2100 132,6300 |
335,97 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8341 20:52 |
7,7300 7,7250 |
- - |
- - |
- | |
Walgreens Boots Alliance Inc US9314271084 |
15,4300 20:52 |
16,0300 16,0300 |
-70,70 % -37,23 |
55,3100 15,9500 |
209,10 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
446,9550 20:53 |
454,7900 456,9500 |
+114,23 % 238,33 |
456,9500 177,0100 |
323,74 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
249,0450 20:53 |
249,7400 251,5800 |
+44,10 % 76,22 |
253,6400 158,2300 |
146,53 Mrd. | |
The Trade Desk Inc US88339J1051 |
94,9000 20:53 |
94,5000 94,7500 |
+61,36 % 36,09 |
111,6400 39,8900 |
264,21 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,0400 20:52 |
206,0000 199,1800 |
+4,33 % 8,22 |
202,5400 140,5000 |
676,20 Mrd. | |
Tesla Inc US88160R1014 |
175,0000 20:52 |
176,4000 179,2400 |
-16,03 % -33,41 |
409,9700 108,1000 |
17664,26 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,5800 20:52 |
154,9700 154,6000 |
-16,16 % -29,98 |
192,9100 93,5700 |
190,58 Mrd. | |
T Mobile US Inc US8725901040 |
166,6900 20:53 |
165,5400 166,0000 |
+17,84 % 25,24 |
167,4200 101,6200 |
516,03 Mrd. | |
Synopsys Inc US8716071076 |
586,5500 20:53 |
581,3800 587,4000 |
+130,62 % 332,21 |
602,0100 250,5900 |
269,54 Mrd. | |
Starbucks Corporation US8552441094 |
77,9600 20:53 |
78,7900 78,8700 |
-31,54 % -35,92 |
126,0600 69,9000 |
549,02 Mrd. | |
Sirius XM Holdings Inc US82968B1035 |
2,7600 20:52 |
2,7500 2,7500 |
-55,84 % -3,49 |
7,8100 2,7300 |
70,21 Mrd. |