NASDAQ 100 INDEX
18.869,440- +0,32 % (+61,093)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.05.24 22:30
18.869,440
+0,32 %
(+61,093)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
164,1600 28.05.24 |
170,4550 171,6400 |
+25,68 % 33,54 |
254,9300 134,7200 |
97,28 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,7400 28.05.24 |
53,9300 53,7200 |
-16,45 % -10,58 |
65,2900 48,4400 |
65,70 Mrd. | |
Workday Inc US98138H1014 |
215,4400 28.05.24 |
219,0400 220,9100 |
-0,29 % -0,63 |
307,2100 203,4400 |
119,43 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8700 28.05.24 |
7,7300 7,7250 |
-31,21 % -3,57 |
14,4700 7,3600 |
62,96 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
15,3800 28.05.24 |
16,0300 16,0300 |
-48,75 % -14,63 |
32,6700 15,9500 |
70,14 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
446,8800 28.05.24 |
454,7900 456,9500 |
+35,42 % 116,89 |
456,9500 323,5700 |
117,92 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
248,8700 28.05.24 |
249,7400 251,5800 |
+14,65 % 31,80 |
253,6400 217,1400 |
55,28 Mrd. | |
The Trade Desk Inc US88339J1051 |
95,0900 28.05.24 |
94,5000 94,7500 |
+40,52 % 27,42 |
97,5000 63,4600 |
87,01 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,6000 28.05.24 |
206,0000 199,1800 |
+13,22 % 23,31 |
202,5400 140,5000 |
224,31 Mrd. | |
Tesla Inc US88160R1014 |
176,7500 28.05.24 |
176,4000 179,2400 |
-8,50 % -16,42 |
293,3400 142,0500 |
6470,27 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
156,7900 28.05.24 |
154,9700 154,6000 |
+12,81 % 17,81 |
169,6000 132,2500 |
60,67 Mrd. | |
T Mobile US Inc US8725901040 |
167,3100 28.05.24 |
165,5400 166,0000 |
+23,80 % 32,16 |
167,4200 126,5500 |
179,28 Mrd. | |
Synopsys Inc US8716071076 |
587,9400 28.05.24 |
581,3800 587,4000 |
+32,20 % 143,21 |
602,0100 417,2100 |
127,33 Mrd. | |
Starbucks Corporation US8552441094 |
77,4800 28.05.24 |
78,7900 78,8700 |
-21,36 % -21,05 |
107,2100 72,5000 |
189,85 Mrd. | |
Sirius XM Holdings Inc US82968B1035 |
2,7600 28.05.24 |
2,7500 2,7500 |
-21,81 % -0,77 |
7,8100 2,7300 |
19,13 Mrd. |