NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
178,8600 17.05.24 |
179,9300 179,3100 |
+2,43 % 4,24 |
181,1300 175,0000 |
1,23 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,5200 17.05.24 |
55,6500 55,8500 |
+0,11 % 0,06 |
55,8500 55,5200 |
894,42 Mio. | |
Workday Inc US98138H1014 |
257,9300 17.05.24 |
257,4700 256,5700 |
+4,70 % 11,59 |
257,9300 246,8800 |
2,52 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0500 17.05.24 |
8,2200 8,2300 |
-1,23 % -0,10 |
8,5600 8,0500 |
1,16 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
18,1800 17.05.24 |
18,3400 18,3400 |
+5,76 % 0,99 |
18,3500 17,8900 |
922,41 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
445,2100 17.05.24 |
442,0000 440,6400 |
+5,31 % 22,43 |
445,2100 428,5900 |
2,42 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
251,6200 17.05.24 |
251,0000 251,4800 |
+1,33 % 3,31 |
251,6200 246,3400 |
688,46 Mio. | |
The Trade Desk Inc US88339J1051 |
94,7800 17.05.24 |
93,6700 93,1900 |
+8,62 % 7,52 |
94,7800 86,1800 |
2,67 Mrd. | |
Texas Instruments Incorporated US8825081040 |
195,0200 17.05.24 |
195,0000 194,9700 |
+4,26 % 7,97 |
195,5300 187,8200 |
4,72 Mrd. | |
Tesla Inc US88160R1014 |
177,4600 17.05.24 |
173,5500 174,8400 |
+5,34 % 8,99 |
177,5500 171,8900 |
64,92 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8400 17.05.24 |
151,6400 146,0800 |
+1,34 % 1,96 |
148,0800 143,9500 |
2,10 Mrd. | |
T Mobile US Inc US8725901040 |
164,0000 17.05.24 |
163,1100 163,5800 |
-0,12 % -0,20 |
164,0000 162,4100 |
3,12 Mrd. | |
Synopsys Inc US8716071076 |
566,7300 17.05.24 |
571,1400 569,2700 |
+1,80 % 10,02 |
580,2000 557,3900 |
1,84 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 17.05.24 |
75,2700 75,2800 |
+2,29 % 1,74 |
77,8500 75,2800 |
4,27 Mrd. | |
Sirius XM Holdings Inc US82968B1035 |
3,0100 17.05.24 |
3,0300 3,0500 |
-0,66 % -0,02 |
3,1700 3,0100 |
288,74 Mio. |