NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
132,9000 17.05.24 |
132,5200 132,6800 |
+13,29 % 15,59 |
132,9000 125,6700 |
2,12 Mrd. | |
The Trade Desk Inc US88339J1051 |
94,7800 17.05.24 |
93,6700 93,1900 |
+8,62 % 7,52 |
94,7800 86,1800 |
2,67 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+8,26 % 12,55 |
164,4700 150,5600 |
39,31 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
345,9300 17.05.24 |
340,0000 339,0600 |
+7,85 % 25,17 |
345,9300 319,1800 |
4,07 Mrd. | |
PDD Holdings Inc US7223041028 |
146,1900 17.05.24 |
144,7600 143,3800 |
+7,28 % 9,92 |
146,1900 138,6900 |
6,74 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,8500 17.05.24 |
317,0000 316,7800 |
+6,85 % 20,38 |
317,8500 301,5400 |
4,85 Mrd. | |
Intel Corporation US4581401001 |
31,8300 17.05.24 |
32,0600 32,0300 |
+6,63 % 1,98 |
32,0300 30,5100 |
7,06 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
543,4500 17.05.24 |
540,9400 540,9400 |
+6,60 % 33,63 |
548,5300 503,0200 |
1,50 Mrd. | |
QUALCOMM Inc US7475251036 |
193,8600 17.05.24 |
192,9000 193,2700 |
+6,47 % 11,78 |
194,6100 184,2100 |
7,55 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
18,1800 17.05.24 |
18,3400 18,3400 |
+5,76 % 0,99 |
18,3500 17,8900 |
922,41 Mio. | |
Fortinet Inc US34959E1091 |
61,4300 17.05.24 |
61,0400 61,2400 |
+5,62 % 3,27 |
61,4300 59,6300 |
1,24 Mrd. | |
Global Foundries Inc KYG393871085 |
53,9500 17.05.24 |
54,2200 54,1800 |
+5,60 % 2,86 |
54,4700 52,6300 |
314,08 Mio. | |
Tesla Inc US88160R1014 |
177,4600 17.05.24 |
173,5500 174,8400 |
+5,34 % 8,99 |
177,5500 171,8900 |
64,92 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
445,2100 17.05.24 |
442,0000 440,6400 |
+5,31 % 22,43 |
445,2100 428,5900 |
2,42 Mrd. | |
Marvell Technology Inc US5738741041 |
71,9200 17.05.24 |
73,6700 73,0800 |
+5,04 % 3,45 |
73,0800 68,0200 |
3,59 Mrd. |