NASDAQ 100 INDEX
18.869,440- +0,32 % (+61,093)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.05.24 22:30
18.869,440
+0,32 %
(+61,093)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
210,4500 28.05.24 |
213,6300 214,8900 |
-4,32 % -9,51 |
219,9600 214,8900 |
967,27 Mio. | |
Automatic Data Processing Inc US0530151036 |
243,3000 28.05.24 |
248,3000 248,9000 |
-4,22 % -10,72 |
254,0200 248,9000 |
841,45 Mio. | |
Baker Hughes Company US05722G1004 |
32,4100 28.05.24 |
32,3800 32,3700 |
+1,00 % 0,32 |
32,3700 31,8100 |
447,18 Mio. | |
Biogen Inc US09062X1037 |
218,7300 28.05.24 |
216,0000 217,8100 |
-2,88 % -6,48 |
225,2100 217,8100 |
677,00 Mio. | |
Booking Holdings Inc US09857L1089 |
3.790,1200 28.05.24 |
3.796,5500 3.795,3500 |
-0,91 % -34,98 |
3.825,1000 3.752,6800 |
2,17 Mrd. | |
Broadcom Inc US11135F1012 |
1.412,4500 28.05.24 |
1.410,0000 1.407,8400 |
+1,45 % 20,21 |
1.407,8400 1.392,2400 |
9,60 Mrd. | |
Cadence Design Systems Inc US1273871087 |
296,2100 28.05.24 |
293,0700 294,2800 |
+1,15 % 3,37 |
294,6900 292,8400 |
1,19 Mrd. | |
CDW Corporation US12514G1085 |
225,2000 28.05.24 |
229,0600 231,0600 |
-4,69 % -11,07 |
236,2700 231,0600 |
612,05 Mio. | |
Charter Communications Inc New US16119P1084 |
271,4200 28.05.24 |
269,0800 271,4600 |
+0,12 % 0,33 |
271,4600 268,4100 |
897,75 Mio. | |
Cintas Corporation US1729081059 |
670,3300 28.05.24 |
680,0500 682,8100 |
-4,48 % -31,46 |
701,7900 682,8100 |
827,49 Mio. | |
Cisco Systems Inc US17275R1023 |
46,2800 28.05.24 |
46,1520 46,4200 |
-2,42 % -1,15 |
47,4300 46,4200 |
2,38 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
72,3100 28.05.24 |
72,5600 73,0800 |
-1,28 % -0,94 |
73,2500 72,9350 |
245,72 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,8600 28.05.24 |
68,0400 68,3200 |
-3,17 % -2,19 |
69,0500 68,3200 |
478,75 Mio. | |
Comcast Corporation US20030N1019 |
38,5400 28.05.24 |
38,2300 38,5400 |
-0,90 % -0,35 |
38,8900 38,5400 |
1,87 Mrd. | |
Constellation Energy Corporation US21037T1097 |
231,2700 28.05.24 |
232,7400 230,6300 |
+5,07 % 11,16 |
230,6300 220,1100 |
1,55 Mrd. |