NASDAQ 100 INDEX
18.869,440- +0,32 % (+61,093)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.05.24 22:30
18.869,440
+0,32 %
(+61,093)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
164,1600 28.05.24 |
170,4550 171,6400 |
-8,31 % -14,88 |
181,1300 171,0000 |
5,56 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,7400 28.05.24 |
53,9300 53,7200 |
-1,36 % -0,74 |
56,7400 53,7200 |
4,06 Mrd. | |
Workday Inc US98138H1014 |
215,4400 28.05.24 |
219,0400 220,9100 |
-13,40 % -33,33 |
260,9000 220,9100 |
14,87 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8700 28.05.24 |
7,7300 7,7250 |
-3,44 % -0,28 |
8,5600 7,3600 |
5,41 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
15,3800 28.05.24 |
16,0300 16,0300 |
-14,65 % -2,64 |
18,3500 15,3800 |
3,86 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
446,8800 28.05.24 |
454,7900 456,9500 |
+12,79 % 50,68 |
456,9500 392,8100 |
10,47 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
248,8700 28.05.24 |
249,7400 251,5800 |
+12,18 % 27,02 |
253,6400 217,9600 |
4,31 Mrd. | |
The Trade Desk Inc US88339J1051 |
95,0900 28.05.24 |
94,5000 94,7500 |
+12,53 % 10,59 |
97,5000 82,8500 |
7,73 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,6000 28.05.24 |
206,0000 199,1800 |
+11,33 % 20,31 |
202,5400 175,2000 |
22,13 Mrd. | |
Tesla Inc US88160R1014 |
176,7500 28.05.24 |
176,4000 179,2400 |
-8,92 % -17,30 |
194,0500 168,4700 |
331,48 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
156,7900 28.05.24 |
154,9700 154,6000 |
+8,68 % 12,52 |
154,6000 142,7400 |
5,41 Mrd. | |
T Mobile US Inc US8725901040 |
167,3100 28.05.24 |
165,5400 166,0000 |
+1,86 % 3,06 |
167,3100 162,1900 |
14,37 Mrd. | |
Synopsys Inc US8716071076 |
587,9400 28.05.24 |
581,3800 587,4000 |
+7,93 % 43,18 |
587,4000 522,1800 |
8,29 Mrd. | |
Starbucks Corporation US8552441094 |
77,4800 28.05.24 |
78,7900 78,8700 |
-12,28 % -10,85 |
88,4900 72,5000 |
28,14 Mrd. | |
Sirius XM Holdings Inc US82968B1035 |
2,7600 28.05.24 |
2,7500 2,7500 |
-12,93 % -0,41 |
3,1800 2,7300 |
1,22 Mrd. |