NASDAQ 100 INDEX
18.869,440- +0,32 % (+61,093)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.05.24 22:30
18.869,440
+0,32 %
(+61,093)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
210,4500 28.05.24 |
213,6300 214,8900 |
-3,43 % -7,48 |
221,4000 209,9500 |
6,11 Mrd. | |
Automatic Data Processing Inc US0530151036 |
243,3000 28.05.24 |
248,3000 248,9000 |
+0,09 % 0,23 |
254,0200 241,8900 |
6,17 Mrd. | |
Baker Hughes Company US05722G1004 |
32,4100 28.05.24 |
32,3800 32,3700 |
-1,31 % -0,43 |
33,4600 31,8100 |
3,55 Mrd. | |
Biogen Inc US09062X1037 |
218,7300 28.05.24 |
216,0000 217,8100 |
+4,71 % 9,83 |
235,3200 213,5100 |
4,77 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.790,1200 28.05.24 |
3.796,5500 3.795,3500 |
+7,64 % 269,04 |
3.825,1000 3.415,6400 |
19,28 Mrd. | |
Broadcom Inc US11135F1012 |
1.412,4500 28.05.24 |
1.410,0000 1.407,8400 |
+5,09 % 68,38 |
1.436,1700 1.238,5700 |
56,70 Mrd. | |
Cadence Design Systems Inc US1273871087 |
296,2100 28.05.24 |
293,0700 294,2800 |
+4,89 % 13,80 |
294,6900 274,5500 |
7,45 Mrd. | |
CDW Corporation US12514G1085 |
225,2000 28.05.24 |
229,0600 231,0600 |
-7,04 % -17,06 |
245,9400 214,6100 |
3,99 Mrd. | |
Charter Communications Inc New US16119P1084 |
271,4200 28.05.24 |
269,0800 271,4600 |
+6,60 % 16,81 |
278,1300 255,9400 |
6,53 Mrd. | |
Cintas Corporation US1729081059 |
670,3300 28.05.24 |
680,0500 682,8100 |
+0,62 % 4,10 |
701,7900 658,3400 |
4,52 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,2800 28.05.24 |
46,1520 46,4200 |
-3,30 % -1,58 |
49,6700 46,4200 |
18,51 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
72,3100 28.05.24 |
72,5600 73,0800 |
+1,13 % 0,81 |
75,1300 71,3600 |
1,61 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,8600 28.05.24 |
68,0400 68,3200 |
-0,12 % -0,08 |
70,3300 65,3700 |
5,27 Mrd. | |
Comcast Corporation US20030N1019 |
38,5400 28.05.24 |
38,2300 38,5400 |
-0,08 % -0,03 |
39,7000 38,1100 |
14,57 Mrd. | |
Constellation Energy Corporation US21037T1097 |
231,2700 28.05.24 |
232,7400 230,6300 |
+22,77 % 42,90 |
230,6300 184,5600 |
11,34 Mrd. |