NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
178,8600 17.05.24 |
179,9300 179,3100 |
-0,25 % -0,45 |
180,5200 177,8550 |
1,47 Mio. | |
Xcel Energy Inc US98389B1008 |
55,5200 17.05.24 |
55,6500 55,8500 |
-0,59 % -0,33 |
55,8400 55,3250 |
4,09 Mio. | |
Workday Inc US98138H1014 |
257,9300 17.05.24 |
257,4700 256,5700 |
+0,53 % 1,36 |
259,4800 256,2900 |
2,02 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0500 17.05.24 |
8,2200 8,2300 |
-2,19 % -0,18 |
8,2200 8,0200 |
21,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
18,1800 17.05.24 |
18,3400 18,3400 |
-0,87 % -0,16 |
18,4500 18,0750 |
7,48 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
445,2100 17.05.24 |
442,0000 440,6400 |
+1,04 % 4,57 |
446,1000 440,3450 |
1,38 Mio. | |
Verisk Analytics Inc US92345Y1064 |
251,6200 17.05.24 |
251,0000 251,4800 |
+0,06 % 0,14 |
251,7200 249,7000 |
778,91 Tsd. | |
The Trade Desk Inc US88339J1051 |
94,7800 17.05.24 |
93,6700 93,1900 |
+1,71 % 1,59 |
94,9600 93,4500 |
4,70 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,0200 17.05.24 |
195,0000 194,9700 |
+0,03 % 0,05 |
196,5500 193,8300 |
4,53 Mio. | |
Tesla Inc US88160R1014 |
177,4600 17.05.24 |
173,5500 174,8400 |
+1,50 % 2,62 |
179,6300 172,7500 |
77,45 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8400 17.05.24 |
151,6400 146,0800 |
+1,20 % 1,76 |
154,4100 146,2000 |
5,61 Mio. | |
T Mobile US Inc US8725901040 |
164,0000 17.05.24 |
163,1100 163,5800 |
+0,26 % 0,42 |
164,0000 162,5600 |
2,92 Mio. | |
Synopsys Inc US8716071076 |
566,7300 17.05.24 |
571,1400 569,2700 |
-0,45 % -2,54 |
572,5500 563,5550 |
561,00 Tsd. | |
Starbucks Corporation US8552441094 |
77,8500 17.05.24 |
75,2700 75,2800 |
+3,41 % 2,57 |
78,0000 74,9200 |
14,44 Mio. | |
Sirius XM Holdings Inc US82968B1035 |
3,0100 17.05.24 |
3,0300 3,0500 |
-1,31 % -0,04 |
3,0400 3,0000 |
17,74 Mio. |