NASDAQ 100 INDEX
18.869,440- +0,32 % (+61,093)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.05.24 22:30
18.869,440
+0,32 %
(+61,093)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
176,7500 22:00 |
176,4000 179,2400 |
-15,19 % -31,66 |
409,9700 108,1000 |
17664,26 Mrd. | |
NVIDIA Corporation US67066G1040 |
1.139,0100 22:15 |
1.102,4400 1.064,6900 |
+601,17 % 976,57 |
1.064,6900 112,2700 |
12182,08 Mrd. | |
Apple Inc US0378331005 |
189,9900 22:00 |
191,5100 189,9800 |
+52,47 % 65,38 |
198,1100 123,5400 |
8935,61 Mrd. | |
Amazon.com Inc US0231351067 |
182,1500 22:00 |
179,9300 180,7500 |
+13,03 % 21,00 |
189,5000 81,8200 |
6536,82 Mrd. | |
Microsoft Corporation US5949181045 |
430,3200 22:00 |
429,6300 430,1600 |
+72,35 % 180,64 |
430,5200 214,2500 |
6245,00 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,6100 22:00 |
169,4200 166,3600 |
+114,30 % 91,53 |
211,3800 55,9400 |
5870,04 Mrd. | |
Meta Platforms US30303M1027 |
479,9200 22:00 |
476,5750 478,2200 |
+45,99 % 151,19 |
527,3400 88,9100 |
4790,17 Mrd. | |
Alphabet A US02079K3059 |
176,4000 22:00 |
174,4500 174,9900 |
+49,69 % 58,56 |
177,8500 83,4300 |
2988,35 Mrd. | |
Alphabet C US02079K1079 |
178,0200 22:00 |
175,7400 176,3300 |
+47,64 % 57,44 |
179,5400 83,4900 |
2376,23 Mrd. | |
Netflix Inc US64110L1061 |
649,0000 22:00 |
647,0500 646,7500 |
+29,07 % 146,19 |
691,6900 166,3700 |
1890,98 Mrd. | |
Broadcom Inc US11135F1012 |
1.412,4500 22:00 |
1.410,0000 1.407,8400 |
+199,04 % 940,12 |
1.436,1700 427,1000 |
1360,78 Mrd. | |
Moderna Inc US60770K1079 |
153,2000 22:00 |
161,6400 166,6100 |
-17,19 % -31,81 |
484,4700 69,5100 |
1139,70 Mrd. | |
Intel Corporation US4581401001 |
31,0600 22:00 |
30,9400 30,7200 |
-45,62 % -26,06 |
58,1900 24,9000 |
1125,69 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
62,1700 22:00 |
62,3000 61,6400 |
-76,09 % -197,85 |
308,5300 50,3900 |
1123,41 Mrd. | |
Adobe Inc US00724F1012 |
478,4300 22:00 |
473,0100 475,4300 |
-5,18 % -26,15 |
688,3700 275,2000 |
1096,22 Mrd. |