NASDAQ 100 INDEX
18.091,446- -0,01 % (-2,120)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
07.05.24 22:23
18.091,446
-0,01 %
(-2,120)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
177,8100 22:00 |
182,4000 184,7600 |
-3,76 % -6,95 |
183,2600 177,4000 |
74,15 Mio. | |
Apple Inc US0378331005 |
182,4000 22:00 |
183,4500 181,7100 |
+0,38 % 0,69 |
184,9000 181,3200 |
72,64 Mio. | |
NVIDIA Corporation US67066G1040 |
905,5400 22:00 |
910,9800 921,4000 |
-1,72 % -15,86 |
917,8099 823,2500 |
43,31 Mio. | |
Intel Corporation US4581401001 |
30,6800 22:00 |
31,0900 30,9700 |
-0,94 % -0,29 |
31,4500 30,6100 |
41,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,4300 22:00 |
156,3200 155,7800 |
-0,87 % -1,35 |
157,7000 153,6600 |
37,00 Mio. | |
Amazon.com Inc US0231351067 |
188,7600 22:00 |
188,9200 188,7000 |
+0,03 % 0,06 |
189,9400 187,3050 |
33,07 Mio. | |
Alphabet A US02079K3059 |
171,2500 22:00 |
168,5000 168,1000 |
+1,87 % 3,15 |
171,7600 168,3900 |
27,19 Mio. | |
Comcast Corporation US20030N1019 |
38,4900 22:00 |
38,6400 38,4900 |
+0,00 % 0,00 |
38,7200 38,3701 |
25,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7700 22:00 |
7,9500 7,9600 |
-2,39 % -0,19 |
8,0400 7,7600 |
24,70 Mio. | |
Starbucks Corporation US8552441094 |
72,5000 22:00 |
72,8500 72,9000 |
-0,55 % -0,40 |
72,8500 71,8000 |
21,71 Mio. | |
Datadog Inc US23804L1035 |
112,4000 22:00 |
113,2600 126,9700 |
-11,48 % -14,57 |
116,3500 110,3420 |
21,59 Mio. | |
Alphabet C US02079K1079 |
172,9800 22:00 |
170,1200 169,8300 |
+1,85 % 3,15 |
173,4700 170,0000 |
20,81 Mio. | |
Fortinet Inc US34959E1091 |
59,4300 22:00 |
59,0000 58,8100 |
+1,05 % 0,62 |
60,3950 58,4100 |
18,37 Mio. | |
Microsoft Corporation US5949181045 |
409,3400 22:00 |
414,6600 413,5400 |
-1,02 % -4,20 |
414,6700 409,0900 |
17,71 Mio. | |
Cisco Systems Inc US17275R1023 |
47,2800 22:00 |
47,2100 47,1100 |
+0,36 % 0,17 |
47,4600 47,0050 |
13,80 Mio. |