NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,7100 31.05.24 |
72,1500 72,1500 |
+20,50 % 12,54 |
75,1300 42,6200 |
55,24 Mrd. | |
Sirius XM Holdings Inc US82968B1035 |
2,8200 31.05.24 |
2,7350 2,7400 |
-56,28 % -3,63 |
7,8100 2,7300 |
70,39 Mrd. | |
CDW Corporation US12514G1085 |
223,6200 31.05.24 |
222,4800 222,8400 |
+35,56 % 58,66 |
257,8700 152,5900 |
112,83 Mrd. | |
ANSYS Inc US03662Q1058 |
317,4500 31.05.24 |
320,5100 319,9100 |
-5,64 % -18,96 |
411,2200 200,3300 |
116,75 Mrd. | |
Copart Inc US2172041061 |
53,0600 31.05.24 |
52,5100 52,5300 |
+70,56 % 21,95 |
58,0700 25,6950 |
121,52 Mrd. | |
CoStar Group Inc US22160N1090 |
78,1700 31.05.24 |
79,2800 79,0500 |
-7,59 % -6,42 |
99,7400 53,2700 |
130,64 Mrd. | |
Cintas Corporation US1729081059 |
677,9700 31.05.24 |
669,0600 669,2300 |
+92,45 % 325,69 |
701,7900 346,8000 |
141,05 Mrd. | |
Fastenal Company US3119001044 |
65,9800 31.05.24 |
64,9200 64,8600 |
+25,84 % 13,55 |
78,4200 43,8700 |
141,99 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
252,7800 31.05.24 |
249,3700 249,3700 |
+46,39 % 80,10 |
253,6400 158,2300 |
147,55 Mrd. | |
PACCAR Inc US6937181088 |
107,5000 31.05.24 |
105,9000 105,7500 |
+74,72 % 45,97 |
124,4600 52,5133 |
149,24 Mrd. | |
Paychex Inc US7043261079 |
120,1600 31.05.24 |
118,4100 118,4100 |
+17,94 % 18,28 |
141,2300 101,7500 |
158,11 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,4500 31.05.24 |
54,4600 54,3200 |
-21,06 % -14,79 |
77,4100 48,4400 |
170,59 Mrd. | |
Roper Technologies Inc US7766961061 |
532,7600 31.05.24 |
528,4100 526,5800 |
+18,59 % 83,50 |
561,5700 359,6400 |
175,22 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
496,9500 31.05.24 |
500,1700 499,7700 |
-9,24 % -50,61 |
705,7600 324,6400 |
175,79 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4800 31.05.24 |
32,5000 32,4800 |
+27,45 % 7,21 |
38,7200 19,6500 |
185,48 Mrd. |