NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sirius XM Holdings Inc US82968B1035 |
2,8200 31.05.24 |
2,7350 2,7400 |
-21,23 % -0,76 |
7,8100 2,7300 |
19,34 Mrd. | |
Global Foundries Inc KYG393871085 |
49,0000 31.05.24 |
49,4000 49,2300 |
-17,19 % -10,17 |
68,1000 46,2600 |
21,36 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,7100 31.05.24 |
72,1500 72,1500 |
+16,12 % 10,23 |
75,1300 57,1200 |
23,99 Mrd. | |
CDW Corporation US12514G1085 |
223,6200 31.05.24 |
222,4800 222,8400 |
+28,36 % 49,40 |
257,8700 169,0600 |
40,44 Mrd. | |
ANSYS Inc US03662Q1058 |
317,4500 31.05.24 |
320,5100 319,9100 |
-2,32 % -7,55 |
362,8800 268,7900 |
46,75 Mrd. | |
CoStar Group Inc US22160N1090 |
78,1700 31.05.24 |
79,2800 79,0500 |
-4,53 % -3,71 |
97,7300 70,5800 |
47,89 Mrd. | |
Copart Inc US2172041061 |
53,0600 31.05.24 |
52,5100 52,5300 |
+20,55 % 9,05 |
58,0700 42,6200 |
52,44 Mrd. | |
Cintas Corporation US1729081059 |
677,9700 31.05.24 |
669,0600 669,2300 |
+40,79 % 196,41 |
701,7900 477,0600 |
53,22 Mrd. | |
Paychex Inc US7043261079 |
120,1600 31.05.24 |
118,4100 118,4100 |
+8,99 % 9,91 |
128,7900 108,3800 |
55,27 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
252,7800 31.05.24 |
249,3700 249,3700 |
+14,19 % 31,41 |
253,6400 217,1400 |
55,86 Mrd. | |
Fastenal Company US3119001044 |
65,9800 31.05.24 |
64,9200 64,8600 |
+19,16 % 10,61 |
78,4200 53,9400 |
56,29 Mrd. | |
PACCAR Inc US6937181088 |
107,5000 31.05.24 |
105,9000 105,7500 |
+46,66 % 34,20 |
124,4600 73,3000 |
57,06 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
496,9500 31.05.24 |
500,1700 499,7700 |
+5,55 % 26,12 |
576,8700 391,3700 |
59,10 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4800 31.05.24 |
32,5000 32,4800 |
+13,18 % 3,90 |
37,2200 28,5000 |
60,96 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3600 31.05.24 |
160,1600 159,7800 |
+16,61 % 22,84 |
169,6000 132,2500 |
61,20 Mrd. |