NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
178,8600 17.05.24 |
179,9300 179,3100 |
+42,78 % 53,59 |
254,9300 124,4700 |
97,95 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,5200 17.05.24 |
55,6500 55,8500 |
-15,79 % -10,41 |
65,9300 48,4400 |
65,99 Mrd. | |
Workday Inc US98138H1014 |
257,9300 17.05.24 |
257,4700 256,5700 |
+31,79 % 62,22 |
307,2100 192,8700 |
117,09 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0500 17.05.24 |
8,2200 8,2300 |
-34,02 % -4,15 |
14,4700 7,3600 |
63,03 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
18,1800 17.05.24 |
18,3400 18,3400 |
-41,88 % -13,10 |
32,6700 17,1900 |
70,38 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
445,2100 17.05.24 |
442,0000 440,6400 |
+30,29 % 103,51 |
446,0800 323,5700 |
118,00 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
251,6200 17.05.24 |
251,0000 251,4800 |
+13,28 % 29,50 |
251,6200 215,7600 |
55,78 Mrd. | |
The Trade Desk Inc US88339J1051 |
94,7800 17.05.24 |
93,6700 93,1900 |
+41,84 % 27,96 |
94,7800 63,4600 |
86,82 Mrd. | |
Texas Instruments Incorporated US8825081040 |
195,0200 17.05.24 |
195,0000 194,9700 |
+14,64 % 24,91 |
195,5300 140,5000 |
224,42 Mrd. | |
Tesla Inc US88160R1014 |
177,4600 17.05.24 |
173,5500 174,8400 |
-1,49 % -2,68 |
293,3400 142,0500 |
6550,76 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8400 17.05.24 |
151,6400 146,0800 |
+7,57 % 10,41 |
169,6000 132,2500 |
60,82 Mrd. | |
T Mobile US Inc US8725901040 |
164,0000 17.05.24 |
163,1100 163,5800 |
+17,96 % 24,97 |
167,4200 126,5500 |
182,57 Mrd. | |
Synopsys Inc US8716071076 |
566,7300 17.05.24 |
571,1400 569,2700 |
+38,73 % 158,23 |
602,0100 393,0900 |
128,28 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 17.05.24 |
75,2700 75,2800 |
-26,22 % -27,66 |
107,2100 72,5000 |
188,53 Mrd. | |
Sirius XM Holdings Inc US82968B1035 |
3,0100 17.05.24 |
3,0300 3,0500 |
-14,73 % -0,52 |
7,8100 2,9400 |
19,05 Mrd. |