NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
178,8600 17.05.24 |
179,9300 179,3100 |
+5,70 % 9,65 |
181,1300 169,2100 |
5,96 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,5200 17.05.24 |
55,6500 55,8500 |
+1,46 % 0,80 |
55,8500 53,7300 |
4,86 Mrd. | |
Workday Inc US98138H1014 |
257,9300 17.05.24 |
257,4700 256,5700 |
+2,26 % 5,71 |
257,9300 244,7300 |
11,01 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0500 17.05.24 |
8,2200 8,2300 |
-4,17 % -0,35 |
8,5600 7,3600 |
5,31 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
18,1800 17.05.24 |
18,3400 18,3400 |
-0,33 % -0,06 |
18,3500 17,1900 |
3,29 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
445,2100 17.05.24 |
442,0000 440,6400 |
+12,92 % 50,93 |
445,2100 392,8100 |
9,80 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
251,6200 17.05.24 |
251,0000 251,4800 |
+13,08 % 29,10 |
251,6200 217,9600 |
4,44 Mrd. | |
The Trade Desk Inc US88339J1051 |
94,7800 17.05.24 |
93,6700 93,1900 |
+22,61 % 17,48 |
94,7800 77,3000 |
8,35 Mrd. | |
Texas Instruments Incorporated US8825081040 |
195,0200 17.05.24 |
195,0000 194,9700 |
+22,13 % 35,34 |
195,5300 159,6800 |
22,91 Mrd. | |
Tesla Inc US88160R1014 |
177,4600 17.05.24 |
173,5500 174,8400 |
+20,68 % 30,41 |
194,0500 142,0500 |
363,86 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8400 17.05.24 |
151,6400 146,0800 |
+5,15 % 7,24 |
148,3400 139,9600 |
5,10 Mrd. | |
T Mobile US Inc US8725901040 |
164,0000 17.05.24 |
163,1100 163,5800 |
+1,03 % 1,67 |
165,4700 162,1900 |
15,63 Mrd. | |
Synopsys Inc US8716071076 |
566,7300 17.05.24 |
571,1400 569,2700 |
+10,97 % 56,02 |
580,2000 510,7100 |
9,33 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 17.05.24 |
75,2700 75,2800 |
-11,14 % -9,76 |
88,7500 72,5000 |
26,24 Mrd. | |
Sirius XM Holdings Inc US82968B1035 |
3,0100 17.05.24 |
3,0300 3,0500 |
-2,59 % -0,08 |
3,1800 2,9400 |
1,21 Mrd. |