NASDAQ 100 INDEX
18.093,566- +1,13 % (+202,771)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
06.05.24 00:00
18.093,566
+1,13 %
(+202,771)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
178,1400 06.05.24 |
178,0000 177,1100 |
+0,58 % 1,03 |
178,8600 175,8800 |
1,30 Mio. | |
Xcel Energy Inc US98389B1008 |
54,3600 06.05.24 |
54,4200 54,2500 |
+0,20 % 0,11 |
54,4300 53,3700 |
4,82 Mio. | |
Workday Inc US98138H1014 |
249,9100 06.05.24 |
252,2900 255,7800 |
-2,29 % -5,87 |
252,2900 247,1800 |
2,88 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9600 06.05.24 |
8,0700 7,9700 |
-0,13 % -0,01 |
8,0800 7,9100 |
29,71 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
17,2600 06.05.24 |
17,8400 17,8100 |
-3,09 % -0,55 |
17,9250 17,2400 |
11,52 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
402,5000 06.05.24 |
402,7700 401,0800 |
+0,35 % 1,42 |
407,5899 401,0200 |
1,46 Mio. | |
Verisk Analytics Inc US92345Y1064 |
241,8600 06.05.24 |
238,5500 237,3300 |
+1,91 % 4,53 |
242,0100 237,0850 |
892,94 Tsd. | |
The Trade Desk Inc US88339J1051 |
91,3600 06.05.24 |
89,0000 88,5900 |
+3,13 % 2,77 |
91,5800 89,0000 |
3,56 Mio. | |
Texas Instruments Incorporated US8825081040 |
181,6700 06.05.24 |
179,9000 178,9100 |
+1,54 % 2,76 |
181,8900 179,2700 |
4,13 Mio. | |
Tesla Inc US88160R1014 |
184,7600 06.05.24 |
183,8000 181,1900 |
+1,97 % 3,57 |
187,5600 182,2000 |
84,39 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,3400 06.05.24 |
146,0000 145,8800 |
+1,69 % 2,46 |
148,4500 145,9200 |
1,08 Mio. | |
T Mobile US Inc US8725901040 |
162,3700 06.05.24 |
164,1900 164,6000 |
-1,35 % -2,23 |
164,8500 161,8100 |
6,02 Mio. | |
Synopsys Inc US8716071076 |
545,5400 06.05.24 |
539,3300 536,9400 |
+1,60 % 8,60 |
546,6100 537,0160 |
674,93 Tsd. | |
Starbucks Corporation US8552441094 |
72,9000 06.05.24 |
73,3100 73,1100 |
-0,29 % -0,21 |
74,1900 72,7000 |
18,63 Mio. | |
Sirius XM Holdings Inc US82968B1035 |
3,1800 06.05.24 |
3,1500 3,1200 |
+1,92 % 0,06 |
3,1880 3,1200 |
11,82 Mio. |