NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
444,7600 31.05.24 |
447,7200 445,8700 |
+1,92 % 8,39 |
634,7600 418,3200 |
431,99 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
166,9000 31.05.24 |
166,6500 166,7500 |
+41,61 % 49,04 |
211,3800 93,6700 |
2223,51 Mrd. | |
Airbnb Inc US0090661010 |
144,9300 31.05.24 |
145,7800 145,5200 |
+22,76 % 26,87 |
168,1800 114,0900 |
189,13 Mrd. | |
Alphabet A US02079K3059 |
172,5000 31.05.24 |
171,8600 172,1100 |
+38,37 % 47,83 |
177,8500 116,4500 |
1019,42 Mrd. | |
Alphabet C US02079K1079 |
173,9600 31.05.24 |
173,4000 173,5600 |
+38,91 % 48,73 |
179,5400 116,8700 |
778,21 Mrd. | |
Amazon.com Inc US0231351067 |
176,4400 31.05.24 |
178,3000 179,3200 |
+42,00 % 52,19 |
189,5000 119,5700 |
1826,88 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,2500 31.05.24 |
88,2500 88,1600 |
+8,15 % 6,80 |
92,6700 71,3300 |
70,50 Mrd. | |
Amgen Inc US0311621009 |
305,8500 31.05.24 |
302,0100 301,0000 |
+40,25 % 87,78 |
324,5600 217,3600 |
180,53 Mrd. | |
Analog Devices Inc US0326541051 |
234,4900 31.05.24 |
230,1000 230,0000 |
+30,42 % 54,69 |
240,1600 155,8800 |
158,16 Mrd. | |
ANSYS Inc US03662Q1058 |
317,4500 31.05.24 |
320,5100 319,9100 |
-2,32 % -7,55 |
362,8800 268,7900 |
46,75 Mrd. | |
Apple Inc US0378331005 |
192,2500 31.05.24 |
191,4400 191,2900 |
+6,24 % 11,30 |
198,1100 165,0000 |
2653,68 Mrd. | |
Applied Materials Inc US0382221051 |
215,0800 31.05.24 |
216,7500 216,5400 |
+59,76 % 80,45 |
221,3200 130,1100 |
235,15 Mrd. | |
ASML Holding NV USN070592100 |
960,3500 31.05.24 |
971,8100 966,1200 |
+32,53 % 235,70 |
1.047,3900 570,6000 |
205,56 Mrd. | |
AstraZeneca PLC US0463531089 |
78,0200 31.05.24 |
77,3100 76,7700 |
+7,48 % 5,43 |
79,1800 61,0300 |
95,40 Mrd. | |
Atlassian Corporation PLC US0494681010 |
156,8600 31.05.24 |
160,2400 160,3900 |
-14,70 % -27,04 |
257,4300 156,8600 |
81,02 Mrd. |