NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
444,7600 31.05.24 |
447,7200 445,8700 |
-6,67 % -31,81 |
493,5900 444,7600 |
29,00 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
166,9000 31.05.24 |
166,6500 166,7500 |
+14,19 % 20,74 |
171,6100 146,1600 |
165,43 Mrd. | |
Airbnb Inc US0090661010 |
144,9300 31.05.24 |
145,7800 145,5200 |
-8,46 % -13,40 |
162,0000 141,0400 |
15,21 Mrd. | |
Alphabet A US02079K3059 |
172,5000 31.05.24 |
171,8600 172,1100 |
+3,53 % 5,88 |
177,8500 166,6200 |
87,57 Mrd. | |
Alphabet C US02079K1079 |
173,9600 31.05.24 |
173,4000 173,5600 |
+3,26 % 5,50 |
179,5400 168,4600 |
63,73 Mrd. | |
Amazon.com Inc US0231351067 |
176,4400 31.05.24 |
178,3000 179,3200 |
-4,48 % -8,28 |
189,5000 176,4400 |
147,06 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,2500 31.05.24 |
88,2500 88,1600 |
+2,27 % 2,00 |
92,6700 87,4700 |
5,05 Mrd. | |
Amgen Inc US0311621009 |
305,8500 31.05.24 |
302,0100 301,0000 |
+9,86 % 27,46 |
319,0400 278,3900 |
19,07 Mrd. | |
Analog Devices Inc US0326541051 |
234,4900 31.05.24 |
230,1000 230,0000 |
+19,34 % 38,00 |
240,1600 196,4900 |
16,19 Mrd. | |
ANSYS Inc US03662Q1058 |
317,4500 31.05.24 |
320,5100 319,9100 |
+0,93 % 2,92 |
331,1100 314,5300 |
3,05 Mrd. | |
Apple Inc US0378331005 |
192,2500 31.05.24 |
191,4400 191,2900 |
+11,11 % 19,22 |
192,3500 173,0300 |
239,34 Mrd. | |
Applied Materials Inc US0382221051 |
215,0800 31.05.24 |
216,7500 216,5400 |
+8,68 % 17,17 |
221,3200 197,9100 |
22,36 Mrd. | |
ASML Holding NV USN070592100 |
960,3500 31.05.24 |
971,8100 966,1200 |
+10,35 % 90,07 |
991,8500 870,2800 |
16,00 Mrd. | |
AstraZeneca PLC US0463531089 |
78,0200 31.05.24 |
77,3100 76,7700 |
+2,93 % 2,22 |
79,1800 75,7600 |
7,61 Mrd. | |
Atlassian Corporation PLC US0494681010 |
156,8600 31.05.24 |
160,2400 160,3900 |
-14,54 % -26,69 |
184,2100 156,8600 |
6,87 Mrd. |