NASDAQ 100 INDEX
18.869,440- +0,32 % (+61,093)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.05.24 22:30
18.869,440
+0,32 %
(+61,093)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
478,4300 22:00 |
473,0100 475,4300 |
+0,63 % 3,00 |
478,6700 469,6000 |
2,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,6100 22:00 |
169,4200 166,3600 |
+3,16 % 5,25 |
174,5500 164,9600 |
66,43 Mio. | |
Airbnb Inc US0090661010 |
147,0100 22:00 |
146,0000 144,4700 |
+1,76 % 2,54 |
147,8700 145,1100 |
5,74 Mio. | |
Alphabet A US02079K3059 |
176,4000 22:00 |
174,4500 174,9900 |
+0,81 % 1,41 |
177,2700 174,3650 |
20,56 Mio. | |
Alphabet C US02079K1079 |
178,0200 22:00 |
175,7400 176,3300 |
+0,96 % 1,69 |
178,5100 175,6800 |
15,65 Mio. | |
Amazon.com Inc US0231351067 |
182,1500 22:00 |
179,9300 180,7500 |
+0,77 % 1,40 |
182,2400 179,4900 |
29,91 Mio. | |
American Electric Power Company Inc US0255371017 |
88,6200 22:00 |
88,7000 88,9700 |
-0,39 % -0,35 |
89,5200 88,3200 |
2,65 Mio. | |
Amgen Inc US0311621009 |
300,1900 22:00 |
303,1100 305,8400 |
-1,85 % -5,65 |
303,5050 298,3100 |
2,64 Mio. | |
Analog Devices Inc US0326541051 |
233,4400 22:00 |
230,4400 232,5100 |
+0,40 % 0,93 |
234,2900 230,4400 |
2,67 Mio. | |
ANSYS Inc US03662Q1058 |
328,0800 22:00 |
328,4100 331,1100 |
-0,92 % -3,03 |
329,8250 325,8000 |
466,66 Tsd. | |
Apple Inc US0378331005 |
189,9900 22:00 |
191,5100 189,9800 |
+0,01 % 0,01 |
193,0000 189,1000 |
52,24 Mio. | |
Applied Materials Inc US0382221051 |
221,3200 22:00 |
222,1500 220,8900 |
+0,19 % 0,43 |
223,2214 219,8800 |
5,51 Mio. | |
ASML Holding NV USN070592100 |
991,8500 22:00 |
972,8000 956,2200 |
+3,73 % 35,63 |
992,8800 965,2500 |
1,18 Mio. | |
AstraZeneca PLC US0463531089 |
76,6200 22:00 |
77,7800 78,5400 |
-2,44 % -1,92 |
77,8150 76,4900 |
4,20 Mio. | |
Atlassian Corporation PLC US0494681010 |
164,8200 22:00 |
168,8100 168,8600 |
-2,39 % -4,04 |
168,8100 163,8300 |
3,90 Mio. |