NASDAQ 100 INDEX
18.091,446- -0,01 % (-2,120)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
07.05.24 22:30
18.091,446
-0,01 %
(-2,120)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Foundries Inc KYG393871085 |
53,2600 22:00 |
52,1600 49,7300 |
+7,10 % 3,53 |
55,7600 52,1000 |
3,58 Mio. | |
Coca Cola Europacific Partners plc GB00BDCPN049 |
73,3000 22:00 |
71,7300 71,3600 |
+2,72 % 1,94 |
73,4700 71,5400 |
2,01 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,7900 22:00 |
181,5700 180,1800 |
+2,56 % 4,61 |
185,6000 181,1900 |
1,75 Mio. | |
Verisk Analytics Inc US92345Y1064 |
247,0000 22:00 |
243,0700 241,8600 |
+2,13 % 5,14 |
247,0900 242,5500 |
1,09 Mio. | |
MercadoLibre Inc US58733R1023 |
1.688,6900 22:00 |
1.652,9400 1.653,8500 |
+2,11 % 34,84 |
1.702,6900 1.640,2301 |
496,42 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,4300 22:00 |
80,0000 79,8000 |
+2,04 % 1,63 |
81,6800 79,6700 |
3,22 Mio. | |
Costco Wholesale Corporation US22160K1051 |
771,3100 22:00 |
758,6900 756,4500 |
+1,96 % 14,86 |
772,2400 755,5700 |
1,90 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
410,2400 22:00 |
406,4200 402,5000 |
+1,92 % 7,74 |
415,6700 394,0323 |
1,61 Mio. | |
Alphabet A US02079K3059 |
171,2500 22:00 |
168,5000 168,1000 |
+1,87 % 3,15 |
171,7600 168,3900 |
27,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,6600 22:00 |
66,4400 66,4200 |
+1,87 % 1,24 |
67,7100 66,4400 |
3,09 Mio. | |
Alphabet C US02079K1079 |
172,9800 22:00 |
170,1200 169,8300 |
+1,85 % 3,15 |
173,4700 170,0000 |
21,08 Mio. | |
Palo Alto Networks Inc US6974351057 |
305,5200 22:00 |
300,5700 300,5700 |
+1,65 % 4,95 |
308,6500 299,4600 |
4,60 Mio. | |
ON Semiconductor US6821891057 |
70,7900 22:00 |
70,4600 69,6700 |
+1,61 % 1,12 |
72,4400 70,2700 |
6,89 Mio. | |
Netflix Inc US64110L1061 |
606,0000 22:00 |
596,2800 596,9700 |
+1,51 % 9,03 |
606,0500 591,3200 |
3,61 Mio. | |
Intuitive Surgical Inc US46120E6023 |
388,6500 22:00 |
385,0050 383,0500 |
+1,46 % 5,60 |
389,7800 383,0500 |
932,74 Tsd. |