NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
160,3600 31.05.24 |
160,1600 159,7800 |
-9,36 % -16,55 |
192,9100 93,5700 |
191,46 Mrd. | |
Tesla Inc US88160R1014 |
178,0800 31.05.24 |
178,5000 178,7900 |
-11,71 % -23,63 |
409,9700 108,1000 |
17684,86 Mrd. | |
Texas Instruments Incorporated US8825081040 |
195,0100 31.05.24 |
195,3700 195,6800 |
+2,23 % 4,26 |
202,5400 140,5000 |
680,28 Mrd. | |
The Trade Desk Inc US88339J1051 |
92,7800 31.05.24 |
93,7000 93,7100 |
+59,45 % 34,59 |
111,6400 39,8900 |
264,38 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
252,7800 31.05.24 |
249,3700 249,3700 |
+46,39 % 80,10 |
253,6400 158,2300 |
147,55 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
455,3400 31.05.24 |
444,7400 443,0500 |
+116,44 % 244,96 |
456,9500 177,0100 |
325,55 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
16,2200 31.05.24 |
15,3500 15,3900 |
-69,87 % -37,61 |
55,3100 14,8900 |
209,91 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2400 31.05.24 |
8,1600 8,0800 |
- - |
- - |
- | |
Workday Inc US98138H1014 |
211,4500 31.05.24 |
208,0800 207,4400 |
-6,78 % -15,38 |
307,2100 132,6300 |
340,09 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,4500 31.05.24 |
54,4600 54,3200 |
-21,06 % -14,79 |
77,4100 48,4400 |
170,59 Mrd. | |
Zscaler Inc US98980G1022 |
169,9600 31.05.24 |
183,0000 156,6500 |
-11,17 % -21,38 |
368,7800 87,0000 |
325,25 Mrd. |