NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
160,3600 31.05.24 |
160,1600 159,7800 |
+16,61 % 22,84 |
169,6000 132,2500 |
61,20 Mrd. | |
Tesla Inc US88160R1014 |
178,0800 31.05.24 |
178,5000 178,7900 |
-16,77 % -35,89 |
293,3400 142,0500 |
6429,01 Mrd. | |
Texas Instruments Incorporated US8825081040 |
195,0100 31.05.24 |
195,3700 195,6800 |
+11,29 % 19,78 |
202,5400 140,5000 |
226,76 Mrd. | |
The Trade Desk Inc US88339J1051 |
92,7800 31.05.24 |
93,7000 93,7100 |
+24,97 % 18,54 |
97,5000 63,4600 |
87,13 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
252,7800 31.05.24 |
249,3700 249,3700 |
+14,19 % 31,41 |
253,6400 217,1400 |
55,86 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
455,3400 31.05.24 |
444,7400 443,0500 |
+36,42 % 121,56 |
456,9500 324,6500 |
117,62 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
16,2200 31.05.24 |
15,3500 15,3900 |
-48,00 % -14,97 |
32,6700 14,8900 |
70,65 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2400 31.05.24 |
8,1600 8,0800 |
-29,87 % -3,51 |
14,4700 7,3600 |
63,32 Mrd. | |
Workday Inc US98138H1014 |
211,4500 31.05.24 |
208,0800 207,4400 |
-0,96 % -2,05 |
307,2100 203,4400 |
122,19 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,4500 31.05.24 |
54,4600 54,3200 |
-12,18 % -7,69 |
65,2100 48,4400 |
66,06 Mrd. | |
Zscaler Inc US98980G1022 |
169,9600 31.05.24 |
183,0000 156,6500 |
+19,36 % 27,57 |
254,9300 135,6500 |
99,32 Mrd. |