NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
160,3600 31.05.24 |
160,1600 159,7800 |
+3,73 % 5,76 |
160,3600 156,7900 |
1,23 Mrd. | |
Tesla Inc US88160R1014 |
178,0800 31.05.24 |
178,5000 178,7900 |
-0,65 % -1,16 |
178,7900 176,1900 |
46,11 Mrd. | |
Texas Instruments Incorporated US8825081040 |
195,0100 31.05.24 |
195,3700 195,6800 |
-2,09 % -4,17 |
199,6000 194,9100 |
5,62 Mrd. | |
The Trade Desk Inc US88339J1051 |
92,7800 31.05.24 |
93,7000 93,7100 |
-2,08 % -1,97 |
95,4500 92,7800 |
931,50 Mio. | |
Verisk Analytics Inc US92345Y1064 |
252,7800 31.05.24 |
249,3700 249,3700 |
+0,48 % 1,20 |
252,7800 246,9200 |
1,32 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
455,3400 31.05.24 |
444,7400 443,0500 |
-0,35 % -1,61 |
455,3400 441,1300 |
2,55 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
16,2200 31.05.24 |
15,3500 15,3900 |
+1,19 % 0,19 |
16,2200 14,8900 |
1,29 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2400 31.05.24 |
8,1600 8,0800 |
+6,67 % 0,52 |
8,2400 7,6600 |
1,22 Mrd. | |
Workday Inc US98138H1014 |
211,4500 31.05.24 |
208,0800 207,4400 |
-4,28 % -9,46 |
215,4400 207,4400 |
5,22 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,4500 31.05.24 |
54,4600 54,3200 |
+3,22 % 1,73 |
55,4500 53,3000 |
1,10 Mrd. | |
Zscaler Inc US98980G1022 |
169,9600 31.05.24 |
183,0000 156,6500 |
-0,98 % -1,68 |
169,9600 156,6500 |
3,56 Mrd. |