NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Datadog Inc US23804L1035 |
120,0700 17.05.24 |
119,8400 120,6100 |
-0,45 % -0,54 |
122,1100 119,8400 |
2,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
345,9300 17.05.24 |
340,0000 339,0600 |
+2,03 % 6,87 |
346,2799 338,7100 |
2,04 Mio. | |
Workday Inc US98138H1014 |
257,9300 17.05.24 |
257,4700 256,5700 |
+0,53 % 1,36 |
259,4800 256,2900 |
2,02 Mio. | |
Amgen Inc US0311621009 |
312,4700 17.05.24 |
315,2800 314,7200 |
-0,71 % -2,25 |
315,2800 310,3700 |
1,97 Mio. | |
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
-1,19 % -16,84 |
1.419,5300 1.381,7800 |
1,82 Mio. | |
PACCAR Inc US6937181088 |
106,0000 17.05.24 |
106,1200 105,9300 |
+0,07 % 0,07 |
106,5200 105,2500 |
1,73 Mio. | |
Autodesk Inc US0527691069 |
221,2100 17.05.24 |
220,8900 220,4300 |
+0,35 % 0,78 |
221,3100 219,2100 |
1,57 Mio. | |
Zscaler Inc US98980G1022 |
178,8600 17.05.24 |
179,9300 179,3100 |
-0,25 % -0,45 |
180,5200 177,8550 |
1,47 Mio. | |
CoStar Group Inc US22160N1090 |
87,5000 17.05.24 |
88,1300 88,1300 |
-0,71 % -0,63 |
88,1300 87,1600 |
1,46 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
445,2100 17.05.24 |
442,0000 440,6400 |
+1,04 % 4,57 |
446,1000 440,3450 |
1,38 Mio. | |
NXP Semiconductors NV NL0009538784 |
267,7200 17.05.24 |
269,7200 269,6100 |
-0,70 % -1,89 |
270,1800 265,7601 |
1,34 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8600 17.05.24 |
81,0000 81,3100 |
+0,68 % 0,55 |
81,8800 80,4200 |
1,32 Mio. | |
Costco Wholesale Corporation US22160K1051 |
795,8100 17.05.24 |
793,6100 793,0700 |
+0,35 % 2,74 |
797,6000 790,6050 |
1,31 Mio. | |
CDW Corporation US12514G1085 |
223,6400 17.05.24 |
224,0900 224,1400 |
-0,22 % -0,50 |
225,4599 223,0500 |
1,30 Mio. | |
Automatic Data Processing Inc US0530151036 |
252,3300 17.05.24 |
250,0600 250,0600 |
+0,91 % 2,27 |
252,3900 249,2400 |
1,29 Mio. |