NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
30,8500 31.05.24 |
30,2200 30,1900 |
+1,11 % 0,34 |
32,1000 29,8500 |
29,69 Mrd. | |
PACCAR Inc US6937181088 |
107,5000 31.05.24 |
105,9000 105,7500 |
+0,98 % 1,04 |
109,4300 104,7900 |
5,63 Mrd. | |
ANSYS Inc US03662Q1058 |
317,4500 31.05.24 |
320,5100 319,9100 |
+0,93 % 2,92 |
331,1100 314,5300 |
3,05 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,2600 31.05.24 |
197,5300 197,3400 |
+0,82 % 1,63 |
204,1900 191,9600 |
5,90 Mrd. | |
CSX Corporation US1264081035 |
33,7500 31.05.24 |
33,3300 33,3000 |
+0,54 % 0,18 |
34,5200 33,0700 |
7,90 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
78,0000 31.05.24 |
78,7300 78,5700 |
+0,22 % 0,17 |
83,4000 77,8300 |
3,90 Mrd. | |
Palo Alto Networks Inc US6974351057 |
294,9100 31.05.24 |
297,5000 293,1800 |
-0,14 % -0,41 |
323,7700 293,1800 |
28,36 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,1500 31.05.24 |
64,7800 64,7800 |
-0,18 % -0,12 |
70,3300 64,7800 |
5,37 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5000 31.05.24 |
46,1400 46,1200 |
-0,62 % -0,29 |
49,6700 46,0800 |
20,55 Mrd. | |
Exelon Corporation US30161N1019 |
37,5500 31.05.24 |
36,8500 36,7300 |
-0,90 % -0,34 |
38,7300 36,1800 |
5,40 Mrd. | |
Tesla Inc US88160R1014 |
178,0800 31.05.24 |
178,5000 178,7900 |
-1,07 % -1,93 |
186,6000 168,4700 |
279,71 Mrd. | |
PepsiCo Inc US7134481081 |
172,9000 31.05.24 |
169,8900 170,4800 |
-1,45 % -2,55 |
183,1100 170,4800 |
15,89 Mrd. | |
Dollar Tree Inc US2567461080 |
117,9500 31.05.24 |
114,3100 114,7900 |
-1,53 % -1,83 |
121,6700 113,0200 |
5,57 Mrd. | |
Gilead Sciences Inc US3755581036 |
64,2700 31.05.24 |
62,7150 64,0800 |
-1,62 % -1,06 |
67,9000 63,5000 |
8,94 Mrd. | |
Marriott International Inc US5719032022 |
231,1700 31.05.24 |
229,5200 228,9600 |
-1,86 % -4,39 |
240,4600 228,4600 |
6,17 Mrd. |