NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
178,8600 17.05.24 |
179,9300 179,3100 |
-0,25 % -0,45 |
180,5200 177,8550 |
1,47 Mio. | |
Comcast Corporation US20030N1019 |
39,2700 17.05.24 |
39,2800 39,3700 |
-0,25 % -0,10 |
39,3850 38,9100 |
13,73 Mio. | |
Meta Platforms US30303M1027 |
471,9100 17.05.24 |
470,8300 473,2300 |
-0,28 % -1,32 |
472,8000 468,4200 |
10,81 Mio. | |
Honeywell International Inc US4385161066 |
205,9700 17.05.24 |
206,8900 206,6200 |
-0,31 % -0,65 |
207,0000 205,1800 |
2,27 Mio. | |
Cisco Systems Inc US17275R1023 |
48,1700 17.05.24 |
48,2600 48,3400 |
-0,35 % -0,17 |
48,5600 48,1050 |
22,02 Mio. | |
DexCom Inc US2521311074 |
131,3600 17.05.24 |
131,7200 131,9100 |
-0,42 % -0,55 |
132,2600 130,1600 |
2,33 Mio. | |
Global Foundries Inc KYG393871085 |
53,9500 17.05.24 |
54,2200 54,1800 |
-0,42 % -0,23 |
54,5000 53,5100 |
870,46 Tsd. | |
Synopsys Inc US8716071076 |
566,7300 17.05.24 |
571,1400 569,2700 |
-0,45 % -2,54 |
572,5500 563,5550 |
561,00 Tsd. | |
Datadog Inc US23804L1035 |
120,0700 17.05.24 |
119,8400 120,6100 |
-0,45 % -0,54 |
122,1100 119,8400 |
2,07 Mio. | |
PepsiCo Inc US7134481081 |
182,1900 17.05.24 |
182,5900 183,1100 |
-0,50 % -0,92 |
182,9600 181,8300 |
4,45 Mio. | |
Marriott International Inc US5719032022 |
237,7300 17.05.24 |
238,9600 238,9600 |
-0,51 % -1,23 |
239,5800 236,3200 |
1,22 Mio. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
74,5100 17.05.24 |
74,5900 74,9200 |
-0,55 % -0,41 |
74,6400 74,1200 |
787,40 Tsd. | |
Fastenal Company US3119001044 |
66,4200 17.05.24 |
66,6200 66,8100 |
-0,58 % -0,39 |
66,9900 65,9500 |
2,84 Mio. | |
Xcel Energy Inc US98389B1008 |
55,5200 17.05.24 |
55,6500 55,8500 |
-0,59 % -0,33 |
55,8400 55,3250 |
4,09 Mio. | |
Intel Corporation US4581401001 |
31,8300 17.05.24 |
32,0600 32,0300 |
-0,62 % -0,20 |
32,1100 31,5900 |
41,45 Mio. |