NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Workday Inc US98138H1014 |
211,4500 31.05.24 |
208,0800 207,4400 |
-0,96 % -2,05 |
307,2100 203,4400 |
122,19 Mrd. | |
Gilead Sciences Inc US3755581036 |
64,2700 31.05.24 |
62,7150 64,0800 |
-17,49 % -13,62 |
87,2900 63,5000 |
121,81 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,1000 31.05.24 |
271,8350 271,4300 |
+49,83 % 90,50 |
279,6300 170,1800 |
120,56 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
455,3400 31.05.24 |
444,7400 443,0500 |
+36,42 % 121,56 |
456,9500 324,6500 |
117,62 Mrd. | |
Datadog Inc US23804L1035 |
110,1800 31.05.24 |
114,7500 117,4500 |
+11,55 % 11,41 |
136,1500 79,2400 |
115,31 Mrd. | |
Charter Communications Inc New US16119P1084 |
287,1200 31.05.24 |
277,8300 276,1100 |
-12,81 % -42,20 |
455,7300 254,6100 |
113,02 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
980,1600 31.05.24 |
969,1400 969,9100 |
+32,46 % 240,21 |
993,9500 692,4500 |
110,62 Mrd. | |
Moderna Inc US60770K1079 |
142,5500 31.05.24 |
152,1000 151,4900 |
+9,23 % 12,04 |
166,6100 69,5100 |
109,55 Mrd. | |
Microchip Technology Inc US5950171042 |
97,2300 31.05.24 |
96,4900 96,3300 |
+25,95 % 20,03 |
99,4900 70,6600 |
109,17 Mrd. | |
CSX Corporation US1264081035 |
33,7500 31.05.24 |
33,3300 33,3000 |
+5,73 % 1,83 |
38,3800 29,2400 |
104,72 Mrd. | |
Cadence Design Systems Inc US1273871087 |
286,3100 31.05.24 |
287,6720 288,2500 |
+24,65 % 56,62 |
322,8000 220,3100 |
101,74 Mrd. | |
DexCom Inc US2521311074 |
118,7700 31.05.24 |
120,1500 118,4000 |
-3,10 % -3,80 |
140,4500 75,4900 |
99,97 Mrd. | |
Zscaler Inc US98980G1022 |
169,9600 31.05.24 |
183,0000 156,6500 |
+19,36 % 27,57 |
254,9300 135,6500 |
99,32 Mrd. | |
Automatic Data Processing Inc US0530151036 |
244,9200 31.05.24 |
241,5200 240,9100 |
+13,12 % 28,40 |
255,8700 210,3700 |
98,50 Mrd. | |
Fortinet Inc US34959E1091 |
59,3200 31.05.24 |
58,8700 58,0000 |
-12,93 % -8,81 |
80,2800 49,5200 |
98,26 Mrd. |